08:24:30 EDT Fri 29 Mar 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskC-CSEU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-03-28CBOLT0.320.320.320.320.034,84430.2850.334,362482
2024-03-27CBOLT0.290.280.39
2024-03-26CBOLT0.290.280.39
2024-03-25CBOLT0.290.290.290.290.0051,23230.2850.401,232
2024-03-22CBOLT0.2850.2850.2850.2850.0052,00010.280.352,000
2024-03-21CBOLT0.310.310.280.28-0.0652,000170.2850.3448,5003,500
2024-03-20CBOLT24220.3050.3420222
2024-03-19CBOLT0.400.400.3150.3425,624110.3050.3820,6145005004,000
2024-03-18CBOLT0.340.340.340.34-0.043,00020.320.483,000
2024-03-15CBOLT9510.340.50
2024-03-14CBOLT0.380.3250.50
2024-03-13CBOLT0.380.320.50
2024-03-12CBOLT10120.320.50101
2024-03-11CBOLT0.380.320.50
2024-03-08CBOLT0.380.320.50
2024-03-07CBOLT0.380.380.380.38-0.021,09540.300.501,095
2024-03-06CBOLT0.340.400.340.400.016,85050.380.506,500
2024-03-05CBOLT0.390.300.44
2024-03-04CBOLT510.320.445
2024-03-01CBOLT0.390.390.390.39-0.061,00020.330.44500500
2024-02-29CBOLT0.450.450.450.45-0.053,31750.300.483,267
2024-02-28CBOLT0.500.310.50
2024-02-27CBOLT9520.350.50
2024-02-26CBOLT5010.330.50
2024-02-23CBOLT0.500.500.500.500.19581130.330.48500285
2024-02-22CBOLT0.550.550.3050.305-0.2457,86560.320.557,134731
2024-02-21CBOLT17710.310.55
2024-02-20CBOLT0.550.310.55
2024-02-16CBOLT5120.300.5526
2024-02-15CBOLT10010.300.55
2024-02-14CBOLT11010.400.55
2024-02-13CBOLT1430.300.55
2024-02-12CBOLT20420.300.55
2024-02-09CBOLT0.4750.550.4750.550.064,876100.4050.552,5005001,000850
2024-02-08CBOLT0.490.310.48
2024-02-07CBOLT2510.3050.48
2024-02-06CBOLT1,02620.3050.481,000
2024-02-05CBOLT0.490.300.48
2024-02-02CBOLT0.490.300.48
2024-02-01CBOLT0.490.300.48
2024-01-31CBOLT0.490.300.48
2024-01-30CBOLT18810.300.47
2024-01-29CBOLT0.470.470.470.47-0.0293150.300.47329575
2024-01-26CBOLT0.4750.4750.4750.475-0.01568820.300.47500
2024-01-25CBOLT0.490.490.490.490.031,00010.370.481,000
2024-01-24CBOLT0.3850.3850.3850.385-0.07569220.310.495692
2024-01-23CBOLT22520.420.50
2024-01-22CBOLT0.390.500.390.460.09511,334110.300.509,8341,500
2024-01-19CBOLT0.3650.300.40
2024-01-18CBOLT0.3650.3650.3650.3654,30030.300.404,25050
2024-01-17CBOLT0.360.3650.360.365-0.02511,10070.300.3657,6003,500
2024-01-16CBOLT0.390.300.365
2024-01-15CBOLT0.390.300.365
2024-01-12CBOLT10010.300.365
2024-01-11CBOLT0.390.320.365
2024-01-10CBOLT310.320.365
2024-01-09CBOLT15010.320.365150
2024-01-08CBOLT710.320.3657
2024-01-05CBOLT0.390.320.365
2024-01-04CBOLT0.390.390.390.390.042,79750.320.3751,5001,000297
2024-01-03CBOLT0.350.320.39
2024-01-02CBOLT0.350.350.320.350.0317,06690.320.39516,015500500