Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:45:55 EDT Fri 19 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
C-CSE
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-18
C
BLR
0.04
0.04
0.02
0.02
-0.02
45,050
12
0.02
0.03
25,000
1,000
2,000
2,000
15,000
2024-04-17
C
BLR
0.03
0.04
0.03
0.04
30,600
5
0.02
0.04
30,000
2024-04-16
C
BLR
0.02
0.04
0.02
0.04
0.025
601,510
43
0.03
0.04
569,231
24,000
7,000
1,279
2024-04-15
C
BLR
17
1
0.015
0.02
2024-04-12
C
BLR
0.015
0.015
0.02
2024-04-11
C
BLR
0.015
0.015
0.015
0.015
2,000
1
0.015
0.02
2,000
2024-04-10
C
BLR
0.015
0.015
0.02
2024-04-09
C
BLR
0.015
0.015
0.02
2024-04-08
C
BLR
0.015
0.015
0.02
2024-04-05
C
BLR
0.015
0.015
0.02
2024-04-04
C
BLR
0.015
0.015
0.02
2024-04-03
C
BLR
0.015
0.01
0.02
2024-04-02
C
BLR
5
2
0.01
0.02
2024-04-01
C
BLR
0.015
0.015
0.015
0.015
-0.005
8,004
2
0.01
0.02
8,000
4
2024-03-28
C
BLR
7
1
0.015
0.02
2024-03-27
C
BLR
1,346
2
0.015
0.02
1,346
2024-03-26
C
BLR
0.02
0.01
0.02
2024-03-25
C
BLR
1
1
0.01
0.02
2024-03-22
C
BLR
0.02
0.01
0.02
2024-03-21
C
BLR
1
1
0.01
0.02
2024-03-20
C
BLR
0.02
0.015
0.02
2024-03-19
C
BLR
0.01
0.01
0.01
0.01
-0.01
56,654
3
0.01
0.02
653
56,000
2024-03-18
C
BLR
0.02
0.01
0.02
2024-03-15
C
BLR
0.02
0.01
0.02
2024-03-14
C
BLR
0.02
0.02
0.02
0.02
0.005
49,913
6
0.01
0.02
32,000
2,000
7,000
8,000
913
2024-03-13
C
BLR
0.015
0.015
0.015
0.015
-0.005
2,200
2
0.015
0.02
2,000
2024-03-12
C
BLR
0.02
0.02
0.02
0.02
0.005
10,000
2
0.015
0.02
10,000
2024-03-11
C
BLR
0.015
0.01
0.02
2024-03-08
C
BLR
116
2
0.01
0.015
2024-03-07
C
BLR
500
1
0.01
0.02
2024-03-06
C
BLR
215
2
0.015
0.02
2024-03-05
C
BLR
0.015
0.01
0.02
2024-03-04
C
BLR
0.015
0.015
0.015
0.015
6,115
2
0.01
0.02
6,115
2024-03-01
C
BLR
3
1
0.015
0.02
3
2024-02-29
C
BLR
0.015
0.015
0.02
2024-02-28
C
BLR
0.015
0.015
0.015
0.015
4,007
2
0.015
0.02
4,000
7
2024-02-27
C
BLR
0.015
0.015
0.015
0.015
215,503
12
0.015
0.02
181,000
34,000
503
2024-02-26
C
BLR
0.015
0.015
0.015
0.015
-0.005
2,000
1
0.015
0.02
2,000
2024-02-23
C
BLR
0.02
0.015
0.02
2024-02-22
C
BLR
0.02
0.02
0.02
0.02
4,000
4
0.015
0.02
500
3,000
2024-02-21
C
BLR
0.02
0.015
0.02
2024-02-20
C
BLR
0.02
0.02
0.02
0.02
0.005
10,134
3
0.015
0.02
10,000
45
2024-02-16
C
BLR
0.015
0.015
0.015
0.015
-0.005
200,001
6
0.015
0.02
67,000
108,000
25,000
2024-02-15
C
BLR
0.02
0.015
0.025
2024-02-14
C
BLR
0.02
0.02
0.02
0.02
0.005
25,117
4
0.015
0.03
25,000
117
2024-02-13
C
BLR
0.015
0.015
0.015
0.015
-0.005
195,920
8
0.015
0.02
171,920
24,000
2024-02-12
C
BLR
0.02
0.015
0.03
2024-02-09
C
BLR
0.02
0.02
0.02
0.02
0.005
84,000
5
0.015
0.03
80,000
2,000
2,000
2024-02-08
C
BLR
0.02
0.02
0.015
0.015
104,640
6
0.01
0.02
103,000
1,000
640
2024-02-07
C
BLR
0.02
0.02
0.02
0.02
0.005
4,005
3
0.01
0.02
3,000
1,000
2024-02-06
C
BLR
0.015
0.01
0.02
2024-02-05
C
BLR
0.015
0.01
0.02
2024-02-02
C
BLR
0.015
0.01
0.02
2024-02-01
C
BLR
0.015
0.015
0.015
0.015
6,000
1
0.01
0.015
6,000
2024-01-31
C
BLR
0.015
0.015
0.015
0.015
40,000
1
0.015
0.02
40,000
2024-01-30
C
BLR
0.015
0.015
0.015
0.015
94,333
5
0.015
0.02
94,333
2024-01-29
C
BLR
1
1
0.01
0.015
2024-01-26
C
BLR
0.015
0.015
0.015
0.015
0.005
105,002
6
0.01
0.015
105,000
2
2024-01-25
C
BLR
4
1
0.01
0.015
4
2024-01-24
C
BLR
0.015
0.015
0.01
0.01
41,266
3
0.01
0.015
40,000
1,000
2024-01-23
C
BLR
0.01
0.01
0.01
0.01
-0.005
120,000
2
0.01
0.015
20,000
100,000
2024-01-22
C
BLR
9
1
0.01
0.015