Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:42:18 EDT Fri 19 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-18
V
BEX
0.15
0.155
0.145
0.15
150,391
36
0.145
0.15
58,800
25,500
32,500
19,000
14,000
591
2024-04-17
V
BEX
0.16
0.16
0.15
0.15
220,347
50
0.15
0.155
90,583
25,500
12,000
34,000
100
57,100
392
2024-04-16
V
BEX
0.15
0.15
0.145
0.15
58,600
14
0.145
0.16
20,000
2,000
19,500
16,500
400
2024-04-15
V
BEX
0.16
0.165
0.15
0.15
-0.005
451,463
70
0.15
0.16
160,577
21,000
50,500
83,500
1,500
134,000
200
2024-04-12
V
BEX
0.16
0.16
0.155
0.16
0.005
70,336
15
0.155
0.165
36,000
2,000
20,000
290
11,500
546
2024-04-11
V
BEX
0.16
0.16
0.155
0.155
-0.005
76,853
17
0.155
0.16
43,098
15,000
3,000
15,500
215
2024-04-10
V
BEX
0.16
0.165
0.155
0.16
144,208
29
0.155
0.16
61,500
1,000
60,500
19,000
2,000
208
2024-04-09
V
BEX
0.175
0.175
0.16
0.165
0.01
285,289
48
0.16
0.165
239,999
3,500
500
23,000
17,500
789
2024-04-08
V
BEX
0.15
0.165
0.15
0.155
0.015
620,049
100
0.155
0.165
274,473
34,500
93,597
100,000
1,900
115,500
2024-04-05
V
BEX
0.14
0.145
0.135
0.145
0.005
196,094
40
0.14
0.145
129,000
29,000
25,000
200
11,500
381
2024-04-04
V
BEX
0.14
0.15
0.14
0.14
-0.005
290,928
83
0.135
0.14
112,160
32,000
50,500
71,500
943
23,000
695
2024-04-03
V
BEX
0.14
0.155
0.135
0.145
453,944
95
0.145
0.15
150,109
27,100
54,000
37,500
200
184,000
720
2024-04-02
V
BEX
0.145
0.155
0.14
0.14
-0.005
276,390
38
0.14
0.145
65,500
18,500
87,500
30,000
500
73,500
530
2024-04-01
V
BEX
0.15
0.15
0.135
0.15
0.005
118,000
41
0.145
0.155
29,500
13,000
27,400
37,500
10,500
2024-03-28
V
BEX
0.14
0.15
0.13
0.15
0.005
614,339
100
0.14
0.15
259,983
73,983
114,000
51,000
400
114,252
300
2024-03-27
V
BEX
0.14
0.15
0.125
0.14
-0.005
531,471
84
0.14
0.145
235,100
34,000
135,500
17,500
350
105,000
1,021
3,000
2024-03-26
V
BEX
0.145
0.15
0.145
0.145
149,197
37
0.145
0.15
89,800
3,000
13,300
38,000
4,500
585
2024-03-25
V
BEX
0.15
0.15
0.145
0.145
-0.005
357,108
60
0.145
0.15
202,000
12,000
65,500
21,000
1,000
54,500
333
2024-03-22
V
BEX
0.165
0.165
0.15
0.155
-0.005
449,035
98
0.15
0.155
241,856
73,122
59,500
14,000
220
5,000
52,000
1,341
1,600
2024-03-21
V
BEX
0.175
0.175
0.16
0.16
-0.01
670,046
112
0.155
0.165
265,310
87,000
121,500
24,500
300
170,000
466
2024-03-20
V
BEX
0.165
0.175
0.165
0.17
0.005
176,008
41
0.17
0.175
79,500
49,500
1,000
500
44,500
1,008
2024-03-19
V
BEX
0.18
0.18
0.165
0.175
-0.01
454,525
67
0.17
0.18
382,499
5,000
35,000
12,000
500
18,500
300
2024-03-18
V
BEX
0.18
0.19
0.18
0.19
0.015
76,128
19
0.18
0.19
27,500
8,000
30,100
5,000
172
5,000
328
2024-03-15
V
BEX
0.18
0.185
0.175
0.175
-0.01
225,650
34
0.175
0.19
66,650
9,500
40,000
63,500
1,000
45,000
2024-03-14
V
BEX
0.195
0.195
0.19
0.19
0.005
2,203
4
0.18
0.195
1,500
500
2024-03-13
V
BEX
0.185
0.19
0.185
0.185
204,370
28
0.185
0.19
124,000
14,000
30,000
16,500
19,500
2024-03-12
V
BEX
0.175
0.185
0.175
0.18
0.005
254,336
39
0.18
0.185
54,654
16,500
78,500
81,500
23,000
2
2024-03-11
V
BEX
0.185
0.205
0.175
0.18
1,437,316
311
0.175
0.18
785,367
131,000
223,500
164,500
1,432
3,500
118,000
4,175
5,000
2024-03-08
V
BEX
0.17
0.18
0.17
0.175
200,780
62
0.17
0.18
101,600
4,000
400
23,000
222
5,000
66,000
273
2024-03-07
V
BEX
0.175
0.18
0.17
0.175
0.005
331,086
66
0.17
0.175
185,900
3,000
33,500
36,000
300
500
71,000
476
2024-03-06
V
BEX
0.165
0.17
0.16
0.17
0.01
171,550
56
0.165
0.17
57,500
2,500
67,000
12,500
600
500
30,000
550
2024-03-05
V
BEX
0.175
0.18
0.16
0.17
-0.01
434,029
70
0.16
0.175
227,000
19,500
51,500
77,500
200
500
56,000
876
2024-03-04
V
BEX
0.17
0.18
0.17
0.17
0.005
172,300
33
0.17
0.18
55,825
12,000
40,000
32,500
175
31,500
300
2024-03-01
V
BEX
0.17
0.17
0.16
0.16
-0.005
379,743
79
0.165
0.17
108,500
58,500
65,000
106,000
53
4,000
37,000
101
2024-02-29
V
BEX
0.17
0.175
0.165
0.165
-0.01
112,842
45
0.17
0.175
50,100
15,500
7,500
14,000
400
24,500
696
2024-02-28
V
BEX
0.175
0.185
0.165
0.175
-0.015
241,210
63
0.175
0.18
116,698
12,500
49,500
19,000
2,000
41,500
12
2024-02-27
V
BEX
0.18
0.19
0.175
0.19
0.01
149,275
57
0.17
0.19
86,000
5,000
22,500
6,000
400
29,000
375
2024-02-26
V
BEX
0.185
0.185
0.17
0.18
52,115
25
0.17
0.18
32,000
19,000
100
500
102
2024-02-23
V
BEX
0.175
0.185
0.175
0.18
66,720
32
0.18
0.185
33,500
26,000
6,500
2024-02-22
V
BEX
0.18
0.185
0.175
0.18
0.005
129,551
47
0.18
0.185
61,000
29,500
21,500
1,282
14,500
1,719
2024-02-21
V
BEX
0.19
0.19
0.17
0.175
-0.005
160,565
23
0.175
0.18
65,005
61,000
10,000
24,000
255
2024-02-20
V
BEX
0.18
0.195
0.18
0.185
0.005
898,768
95
0.18
0.185
565,513
15,000
38,000
173,500
400
18,000
85,500
919
2024-02-16
V
BEX
0.165
0.19
0.155
0.18
0.025
491,041
84
0.17
0.18
255,640
45,000
28,500
80,500
1,464
2,000
76,000
1,527
2024-02-15
V
BEX
0.165
0.165
0.155
0.16
-0.005
59,630
27
0.155
0.16
30,200
6,000
1,000
200
1,000
20,500
2024-02-14
V
BEX
0.16
0.165
0.155
0.165
0.01
232,047
50
0.155
0.17
77,500
12,000
20,000
24,000
338
97,000
518
2024-02-13
V
BEX
0.165
0.165
0.155
0.155
-0.01
167,777
42
0.155
0.16
69,305
22,500
12,000
23,500
500
39,500
467
2024-02-12
V
BEX
0.16
0.165
0.155
0.165
0.005
289,654
60
0.16
0.165
99,500
61,000
12,000
42,500
1,000
73,500
1
2024-02-09
V
BEX
0.16
0.165
0.16
0.16
-0.005
95,891
26
0.16
0.17
64,500
15,000
1,500
450
13,501
381
2024-02-08
V
BEX
0.17
0.17
0.155
0.165
283,240
54
0.16
0.165
163,540
13,000
57,000
30,000
750
17,500
1,450
2024-02-07
V
BEX
0.155
0.165
0.155
0.16
0.005
132,899
31
0.16
0.17
95,500
7,000
5,000
11,000
13,004
1,195
2024-02-06
V
BEX
0.155
0.16
0.15
0.16
0.005
182,341
44
0.155
0.16
111,170
10,500
10,500
42,000
70
7,051
730
2024-02-05
V
BEX
0.15
0.155
0.145
0.155
0.005
287,781
74
0.15
0.155
90,624
16,000
2,500
68,000
1,100
108,000
1,447
2024-02-02
V
BEX
0.15
0.155
0.145
0.155
0.005
146,672
42
0.15
0.155
67,133
19,000
12,500
23,500
500
500
22,500
419
2024-02-01
V
BEX
0.15
0.155
0.15
0.15
214,786
58
0.15
0.155
98,300
22,500
14,500
52,000
436
10,000
16,500
500
2024-01-31
V
BEX
0.16
0.16
0.15
0.15
-0.005
837,533
139
0.145
0.155
591,000
23,000
68,500
31,000
1,000
121,500
1,035
2024-01-30
V
BEX
0.18
0.185
0.155
0.155
-0.02
1,464,797
209
0.155
0.16
924,719
129,500
170,100
88,000
208
6,000
142,844
1,041
2024-01-29
V
BEX
0.17
0.175
0.165
0.175
166,845
35
0.17
0.175
114,200
26,500
8,500
576
16,000
569
2024-01-26
V
BEX
0.165
0.18
0.165
0.17
245,189
51
0.17
0.175
112,200
41,000
15,000
26,500
425
19,500
30,000
356
2024-01-25
V
BEX
0.165
0.175
0.165
0.165
-0.005
197,103
43
0.165
0.175
29,500
7,000
93,000
32,500
2,500
31,500
303
2024-01-24
V
BEX
0.175
0.18
0.165
0.165
-0.005
264,894
38
0.165
0.175
142,800
6,000
61,000
20,000
532
34,000
152
2024-01-23
V
BEX
0.18
0.18
0.17
0.17
-0.01
199,538
51
0.17
0.175
92,273
26,000
25,500
30,000
300
24,500
373
2024-01-22
V
BEX
0.175
0.185
0.17
0.18
-0.005
339,214
57
0.17
0.18
95,023
33,799
56,700
56,500
95,900
100
500
2024-01-19
V
BEX
0.18
0.185
0.175
0.185
0.005
197,824
48
0.175
0.185
111,985
23,000
26,000
7,500
200
28,735
350