Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-18	Z	BEN	24.89	25.17	24.76	25.02	0.21	4,018,942	18,002	24.69	25.33
2024-04-17	Z	BEN	24.92	25.16	24.765	24.81	0.10	2,885,909	14,418	24.42	25.27
2024-04-16	Z	BEN	24.78	24.915	24.40	24.71	-0.24	5,064,161	23,444	23.68	26.36
2024-04-15	Z	BEN	25.625	25.84	24.79	24.94	-0.47	5,014,063	17,325	24.55	25.46
2024-04-12	Z	BEN	26.04	26.16	25.26	25.41	-0.875	4,734,008	19,824	24.50	26.60
2024-04-11	Z	BEN	26.38	26.47	26.095	26.28	-0.02	3,676,588	19,749	26.01	26.72
2024-04-10	Z	BEN	26.85	27.06	26.145	26.30	-1.25	3,512,552	21,125	26.15	26.74
2024-04-09	Z	BEN	27.43	27.55	27.035	27.54	0.28	3,063,206	13,796	26.82	28.15
2024-04-08	Z	BEN	27.29	27.50	27.14	27.26	0.21	2,527,544	12,232	27.07	27.49
2024-04-05	Z	BEN	27.06	27.28	26.74	27.05	-0.15	2,031,680	11,328	26.50	29.48
2024-04-04	Z	BEN	27.88	28.08	27.115	27.20	-0.29	2,553,536	14,758	26.93	27.59
2024-04-03	Z	BEN	27.15	27.60	27.15	27.50	0.225	1,952,665	10,275	27.02	27.91
2024-04-02	Z	BEN	27.40	27.43	27.1005	27.28	-0.34	1,717,821	9,985	27.05	27.48
2024-04-01	Z	BEN	28.06	28.06	27.59	27.62	-0.485	2,405,665	11,892	27.21	27.82
2024-03-29	Z	BEN	27.69	28.15	27.64	28.11	0.48	0	0	27.54	28.20
2024-03-28	Z	BEN	27.69	28.15	27.64	28.11	0.48	3,102,094	11,479	27.54	28.20
2024-03-27	Z	BEN	26.92	27.65	26.92	27.63	0.91	5,497,747	18,104	26.78	28.21
2024-03-26	Z	BEN	27.50	27.57	27.02	27.03	-0.29	2,813,149	14,731	26.78	27.83
2024-03-25	Z	BEN	27.43	27.67	27.26	27.31	-0.06	2,476,129	11,358	27.12	27.71
2024-03-22	Z	BEN	27.89	27.97	27.33	27.37	-0.48	2,300,158	11,734	27.08	27.68
2024-03-21	Z	BEN	27.65	28.0711	27.405	27.85	0.47	3,043,095	14,550	27.77	27.97
2024-03-20	Z	BEN	26.89	27.569	26.845	27.35	0.29	3,863,600	14,072	27.05	27.79
2024-03-19	Z	BEN	26.80	27.20	26.79	27.06	0.20	2,998,720	10,419	26.72	27.00
2024-03-18	Z	BEN	26.90	26.975	26.55	26.86	-0.03	2,888,561	11,346	23.76	27.81
2024-03-15	Z	BEN	26.75	27.22	26.61	26.90	-0.13	10,803,436	18,360	26.66	27.21
2024-03-14	Z	BEN	27.72	27.76	26.88	27.04	-0.77	3,773,454	16,225	26.62	27.36
2024-03-13	Z	BEN	27.86	28.16	27.745	27.82	-0.035	3,638,998	13,895	25.45	28.16
2024-03-12	Z	BEN	28.41	28.61	27.60	27.85	-0.55	3,634,375	14,003	27.58	28.14
2024-03-11	Z	BEN	27.98	28.42	27.755	28.40	0.34	2,658,716	14,037	26.10	31.09
2024-03-08	Z	BEN	28.12	28.42	28.035	28.05	0.081	2,438,383	10,486	27.42	28.50
2024-03-07	Z	BEN	28.12	28.37	27.91	27.97	0.12	2,689,530	10,949	24.79	28.32
2024-03-06	Z	BEN	28.00	28.11	27.57	27.85	0.195	2,021,263	9,422	24.35	30.50
2024-03-05	Z	BEN	27.61	27.941	27.475	27.65	-0.08	2,399,759	15,839	24.39	54.00
2024-03-04	Z	BEN	27.52	28.115	27.50	27.73	0.305	2,006,070	10,356	27.60	27.72
2024-03-01	Z	BEN	27.42	27.555	27.15	27.43	-0.02	2,760,860	10,746	27.10	28.80
2024-02-29	Z	BEN	27.26	27.61	27.15	27.45	0.43	3,868,887	12,709	27.46	30.28
2024-02-28	Z	BEN	26.86	27.27	26.8398	27.01	-0.08	2,518,395	12,326	26.80	27.60
2024-02-27	Z	BEN	26.80	27.14	26.755	27.09	0.36	2,285,795	12,154	26.83	27.36
2024-02-26	Z	BEN	26.84	27.115	26.545	26.73	-0.29	2,539,568	11,833	12.56	27.08
2024-02-23	Z	BEN	27.15	27.32	26.985	27.01	-0.12	2,319,040	12,806	26.69	27.25
2024-02-22	Z	BEN	27.22	27.34	27.03	27.12	0.06	1,793,433	11,050	26.82	27.39
2024-02-21	Z	BEN	26.94	27.09	26.79	27.06	-0.04	1,626,280	9,465	26.95	30.04
2024-02-20	Z	BEN	26.92	27.315	26.82	27.10	-0.175	2,395,475	13,004	26.20	27.38
2024-02-19	Z	BEN	27.07	27.40	26.92	27.27	-0.09	0	0	20.24	56.86
2024-02-16	Z	BEN	27.07	27.40	26.92	27.27	-0.09	2,635,660	15,643	20.24	56.86
2024-02-15	Z	BEN	26.99	27.44	26.92	27.37	0.605	2,824,883	15,648	27.19	28.26
2024-02-14	Z	BEN	26.66	26.89	26.45	26.77	0.455	3,265,541	18,032	26.17	28.12
2024-02-13	Z	BEN	27.30	27.325	26.07	26.31	-1.79	5,787,259	21,871	26.01	27.68
2024-02-12	Z	BEN	27.11	28.51	27.10	28.11	1.02	4,671,415	19,052	26.00	28.88
2024-02-09	Z	BEN	26.87	27.13	26.58	27.10	0.28	2,687,752	12,007	23.78	29.53
2024-02-08	Z	BEN	26.77	26.93	26.48	26.83	0.10	2,301,399	13,263	25.59	29.49
2024-02-07	Z	BEN	26.68	26.91	26.22	26.72	0.09	2,646,083	12,155	24.24	56.86
2024-02-06	Z	BEN	26.25	26.63	26.25	26.63	0.29	2,423,432	15,171	23.32	27.25
2024-02-05	Z	BEN	26.57	26.605	26.20	26.33	-0.585	3,257,753	13,904	23.72	26.48
2024-02-02	Z	BEN	26.64	27.105	26.49	26.91	-0.14	2,737,755	11,279	26.25	29.33
2024-02-01	Z	BEN	26.75	27.05	26.235	27.05	0.415	3,641,709	14,474	25.80	27.29
2024-01-31	Z	BEN	26.91	27.33	26.60	26.63	-0.51	5,663,437	16,674	24.01	30.24
2024-01-30	Z	BEN	27.26	27.37	26.93	27.13	-0.38	4,879,733	15,873	26.93	29.98
2024-01-29	Z	BEN	28.12	28.13	26.795	27.51	-0.08	9,094,355	32,324	24.70	28.00
2024-01-26	Z	BEN	27.52	27.63	27.34	27.59	0.11	5,036,981	18,579	26.80	56.86
2024-01-25	Z	BEN	27.13	27.495	26.885	27.48	0.60	4,183,083	16,968	27.48	28.55
2024-01-24	Z	BEN	27.58	27.58	26.87	26.88	-0.37	4,063,207	16,695	26.21	29.64
2024-01-23	Z	BEN	28.42	28.43	27.195	27.25	-1.085	5,172,248	21,971	27.37	28.95
2024-01-22	Z	BEN	28.09	28.445	28.00	28.33	0.39	3,644,356	16,859	27.03	30.75
2024-01-19	Z	BEN	27.60	27.94	27.27	27.93	0.48	3,397,385	12,813	27.77	28.65