Stockwatch

Your search results for 'BAR'

01:13:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ABX - T - BARRICK GOLD CORPORATION	0.3	22.75	·	22.84	0.7	22.80	+0.29	1.3	8,306.9	186,635	8,510	22.30 22.93 22.25	28.19 18.65	16:00:00	Apr 22	15 min RT 2¢
BARU - V - Baru Gold Corp.	3344.0	0.015	·	0.02	128.0	0.02			250.0	5	5	0.02 0.02 0.02	0.06 0.015	09:30:00	Apr 01	15 min RT 2¢
BGS - V - Baroyeca Gold & Silver Inc.	74.0	0.035	·	0.045	55.0	0.035			6.0	0	2	0.035 0.035 0.035	0.06 0.01	15:24:59	Jan 05	15 min RT 2¢
BME - V - Barsele Minerals Corp.	DEFUNCT					0.14							0.41 0.10	Mar 19	Mar 18	15 min RT 2¢
BRO - V - Barksdale Resources Corp.	15.0	0.18	·	0.185	50.0	0.18	+0.025	16.1	157.6	24	66	0.16 0.19 0.16	0.95 0.11	14:19:55	Jan 17-13	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Symbol BAR is not active but it may have changed

Date	Old Symbol	Old Shares	New Symbol	New Shares
2007-06-15	BDN.P	1	BAR	1