Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-18	Z	AWP	3.63	3.63	3.58	3.59	-0.03	190,200	405	3.36	3.75
2024-04-17	Z	AWP	3.58	3.61	3.56	3.61	0.05	208,335	420	3.54	4.05
2024-04-16	Z	AWP	3.62	3.62	3.51	3.55	-0.075	295,864	719	3.28	3.99
2024-04-15	Z	AWP	3.68	3.68	3.58	3.61	-0.02	321,565	666	3.34	4.12
2024-04-12	Z	AWP	3.67	3.70	3.60	3.63	-0.07	235,595	632	3.59	3.68
2024-04-11	Z	AWP	3.76	3.76	3.66	3.67	-0.07	333,499	669	3.57	3.89
2024-04-10	Z	AWP	3.79	3.79	3.72	3.74	-0.095	284,318	458	3.73	3.85
2024-04-09	Z	AWP	3.81	3.84	3.80	3.83	0.037	262,490	494	3.74	3.84
2024-04-08	Z	AWP	3.78	3.81	3.7701	3.80	0.045	363,281	562	3.74	3.86
2024-04-05	Z	AWP	3.76	3.7799	3.74	3.76	-0.01	135,730	332	3.74	4.00
2024-04-04	Z	AWP	3.82	3.82	3.74	3.76	-0.035	241,495	483	3.74	4.16
2024-04-03	Z	AWP	3.79	3.80	3.75	3.78	-0.015	210,159	455	3.75	4.17
2024-04-02	Z	AWP	3.81	3.825	3.76	3.78	-0.06	228,676	569	3.75	4.19
2024-04-01	Z	AWP	3.87	3.90	3.82	3.83	-0.13	704,526	1,150	3.83	3.86
2024-03-29	Z	AWP	3.90	3.96	3.88	3.96	0.07	0	0	3.88	3.96
2024-03-28	Z	AWP	3.90	3.96	3.88	3.96	0.07	364,121	576	3.88	3.96
2024-03-27	Z	AWP	3.84	3.88	3.84	3.88	0.059	268,649	373	3.72	3.93
2024-03-26	Z	AWP	3.83	3.85	3.81	3.82	-0.005	402,419	617	3.75	3.86
2024-03-25	Z	AWP	3.82	3.83	3.8068	3.82	-0.01	157,695	365	3.81	4.17
2024-03-22	Z	AWP	3.83	3.8363	3.785	3.82	0.01	330,828	511	3.75	4.17
2024-03-21	Z	AWP	3.78	3.82	3.78	3.81	0.02	254,040	557	3.75	3.86
2024-03-20	Z	AWP	3.75	3.80	3.724	3.78	0.03	512,539	669	3.72	3.86
2024-03-19	Z	AWP	3.79	3.80	3.75	3.78	-0.01	247,932	571	3.75	3.86
2024-03-18	Z	AWP	3.76	3.79	3.7594	3.78	0.02	159,501	259	3.72	3.86
2024-03-15	Z	AWP	3.77	3.79	3.75	3.76	-0.019	164,928	377	3.75	4.10
2024-03-14	Z	AWP	3.84	3.84	3.75	3.77	-0.05	212,927	422	3.75	4.03
2024-03-13	Z	AWP	3.85	3.86	3.80	3.81	-0.04	203,949	370	3.75	3.87
2024-03-12	Z	AWP	3.83	3.85	3.805	3.85	0.019	230,347	475	3.80	3.87
2024-03-11	Z	AWP	3.85	3.85	3.80	3.83	-0.02	177,356	358	3.80	3.87
2024-03-08	Z	AWP	3.82	3.855	3.82	3.85	0.035	231,103	462	3.79	3.87
2024-03-07	Z	AWP	3.80	3.83	3.80	3.81	0.005	179,146	306	3.75	3.88
2024-03-06	Z	AWP	3.80	3.815	3.79	3.80	0.03	238,735	469	3.79	4.13
2024-03-05	Z	AWP	3.80	3.825	3.75	3.77	-0.04	477,462	812	3.63	4.18
2024-03-04	Z	AWP	3.76	3.80	3.75	3.80	0.04	352,772	605	3.62	3.83
2024-03-01	Z	AWP	3.7385	3.76	3.6899	3.75	0.03	470,890	885	3.50	4.07
2024-02-29	Z	AWP	3.75	3.75	3.71	3.72	0.02	532,642	1,576	3.45	4.12
2024-02-28	Z	AWP	3.67	3.705	3.66	3.70	0.03	240,237	442	3.50	3.90
2024-02-27	Z	AWP	3.68	3.70	3.66	3.67	-0.005	179,217	375	3.34	3.89
2024-02-26	Z	AWP	3.70	3.705	3.66	3.67	-0.05	182,462	350	3.65	3.89
2024-02-23	Z	AWP	3.69	3.72	3.69	3.71	0.03	245,947	389	3.47	3.91
2024-02-22	Z	AWP	3.72	3.7222	3.69	3.69	-0.005	208,332	378	3.70	3.73
2024-02-21	Z	AWP	3.68	3.71	3.67	3.70	0.02	201,564	462	3.43	4.06
2024-02-20	Z	AWP	3.74	3.74	3.70	3.72	-0.015	181,525	550	3.70	3.95
2024-02-19	Z	AWP	3.74	3.75	3.72	3.73	-0.02	0	0	3.34	4.13
2024-02-16	Z	AWP	3.74	3.75	3.72	3.73	-0.02	211,912	531	3.34	4.13
2024-02-15	Z	AWP	3.71	3.7505	3.71	3.74	0.06	202,029	362	3.44	4.13
2024-02-14	Z	AWP	3.69	3.70	3.66	3.69	0.035	234,136	434	3.20	3.87
2024-02-13	Z	AWP	3.68	3.68	3.61	3.65	-0.07	241,821	611	3.61	3.94
2024-02-12	Z	AWP	3.72	3.75	3.7016	3.72	0.0062	219,031	516	3.62	3.94
2024-02-09	Z	AWP	3.71	3.72	3.6812	3.72		178,214	402	3.68	4.05
2024-02-08	Z	AWP	3.71	3.72	3.68	3.71	0.02	171,525	340	3.48	4.05
2024-02-07	Z	AWP	3.73	3.73	3.66	3.69		229,598	466	3.52	4.00
2024-02-06	Z	AWP	3.66	3.70	3.64	3.68	0.04	268,918	442	3.60	4.03
2024-02-05	Z	AWP	3.68	3.69	3.61	3.64	-0.045	353,299	659	3.64	4.05
2024-02-02	Z	AWP	3.76	3.76	3.68	3.68	-0.10	560,438	1,211	3.66	3.93
2024-02-01	Z	AWP	3.73	3.78	3.71	3.78	0.07	350,226	641	3.65	3.83
2024-01-31	Z	AWP	3.78	3.7873	3.69	3.71	-0.05	474,341	775	3.69	4.02
2024-01-30	Z	AWP	3.76	3.78	3.75	3.76		409,663	839	3.71	4.15
2024-01-29	Z	AWP	3.71	3.76	3.69	3.76	0.07	410,240	806	3.71	4.15
2024-01-26	Z	AWP	3.71	3.725	3.66	3.69	-0.01	671,642	1,133	3.65	4.07
2024-01-25	Z	AWP	3.68	3.715	3.68	3.69	0.03	324,584	577	3.68	4.08
2024-01-24	Z	AWP	3.72	3.73	3.66	3.66	-0.035	310,197	531	3.66	4.03
2024-01-23	Z	AWP	3.77	3.7783	3.6801	3.70	-0.04	308,632	532	3.69	3.98
2024-01-22	Z	AWP	3.76	3.78	3.74	3.78	0.075	476,722	755	3.68	3.83