05:08:29 EDT Fri 29 Mar 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-03-28VATI0.0550.0550.0550.05511,00030.0550.061,00010,000
2024-03-27VATI0.0550.0550.0550.0550.00517,00010.0550.0617,000
2024-03-26VATI0.0550.0550.050.05-0.00542,18250.050.05542,000182
2024-03-25VATI0.0550.0550.050.05-0.005137,00070.050.06123,0002,00012,000
2024-03-22VATI0.0550.0550.06
2024-03-21VATI0.0550.050.06
2024-03-20VATI0.0550.0550.0550.05526,40050.050.0626,300100
2024-03-19VATI0.0550.0550.0550.055151,000150.050.06144,0004,0001,0002,000
2024-03-18VATI0.0550.0550.06
2024-03-15VATI44730.060.065243
2024-03-14VATI0.060.060.0550.05513,00020.0550.06513,000
2024-03-13VATI0.0550.0550.0550.055-0.0054,40530.0550.063,0004051,000
2024-03-12VATI0.0550.060.0550.0655,081130.0550.0633,0003,00018,200881
2024-03-11VATI0.060.060.060.062,00010.0550.062,000
2024-03-08VATI0.060.060.060.0615,00020.060.0655,00010,000
2024-03-07VATI0.0550.0550.0550.055-0.0052,61820.0550.0652,000
2024-03-06VATI0.060.0550.065
2024-03-05VATI0.060.060.060.060.00564,000100.060.06544,0002,0002,00016,000
2024-03-04VATI0.0550.060.0550.060.00510,60030.0550.065,0006005,000
2024-03-01VATI52010.0550.06
2024-02-29VATI0.060.060.0550.05531,00040.0550.066,00010,00015,000
2024-02-28VATI0.0550.0550.0550.055119,20070.0550.06119,000200
2024-02-27VATI0.0550.0550.0550.055-0.00523,18670.0550.0622,0001,000
2024-02-26VATI0.060.060.060.062,00010.0550.062,000
2024-02-23VATI0.0650.0650.060.0667,00040.0550.06563,0002,0002,000
2024-02-22VATI0.060.060.065
2024-02-21VATI6010.0550.06560
2024-02-20VATI0.060.0650.060.060.005244,018260.060.06578,00015,0005,00030,000116,00018
2024-02-16VATI0.0550.060.0550.060.0055,00020.0550.062,0003,000
2024-02-15VATI0.0550.0550.06
2024-02-14VATI0.0550.060.0550.055232,186130.0550.06220,0001,00011,000
2024-02-13VATI0.060.060.0550.0688,700110.050.0645,00010,00033,000700
2024-02-12VATI0.060.0650.060.0626,85280.060.06525,0001,000852
2024-02-09VATI0.060.060.0550.06114,979160.0550.0662,0001,0001,00040,0001410,000
2024-02-08VATI0.060.060.0550.055-0.005326,500100.0550.065321,0002,0005003,000
2024-02-07VATI0.060.0650.060.0678,918110.060.0776,0002,000
2024-02-06VATI0.060.0650.060.0651,400160.0550.0629,0002,0004,00015,000900
2024-02-05VATI0.060.0650.060.06536,833100.060.0655,00018,00053913,000
2024-02-02VATI0.0650.0650.060.06-0.00575,006180.060.06516,00040,0006,00012,000506
2024-02-01VATI0.0650.0650.060.06-0.005667,539370.060.065436,00034,00080,00025,00091,000889
2024-01-31VATI0.080.080.0650.065-0.015572,200230.0650.075473,0001,00020098,000
2024-01-30VATI0.080.090.080.08-0.01509,600710.080.09252,00022,00036,00059,00070012,000126,0001,810
2024-01-29VATI0.100.100.0850.09-0.0051,144,8761370.0850.09946,24034,0005,00043,000500112,0001,787
2024-01-26VATI0.0550.110.0550.090.0452,934,4603180.090.0952,329,37572,0005,000105,0001,216415,0004,578
2024-01-25VATI0.0450.0450.0450.04541,00030.0450.0536,0002,0003,000
2024-01-24VATI0.0450.0450.0450.045-0.005202,32290.0450.05202,000314
2024-01-23VATI9510.0450.05
2024-01-22VATI0.050.0450.05
2024-01-19VATI0.050.0450.05
2024-01-18VATI0.0450.050.0450.058,78830.0450.057888,000
2024-01-17VATI0.050.0450.05
2024-01-16VATI0.050.050.050.052,50020.0450.052,500
2024-01-15VATI0.050.0450.05
2024-01-12VATI0.050.050.050.050.00521,50070.0450.054,0003,00050014,000
2024-01-11VATI0.0450.0450.0450.045-0.00585,50050.0450.0585,500
2024-01-10VATI0.050.050.050.054,00010.0450.0554,000
2024-01-09VATI0.050.0450.05
2024-01-08VATI0.050.0450.05
2024-01-05VATI0.050.050.0450.045-0.00527,81070.0450.055,00010,0001,00011,000810
2024-01-04VATI7010.0450.05
2024-01-03VATI0.050.050.050.05122,00020.0450.05122,000
2024-01-02VATI0.050.050.055