Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:10:19 EDT Fri 19 Apr 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-04-19QATHX0.0135
2024-04-18QATHX0.0135
2024-04-17QATHX0.0135
2024-04-16QATHX0.0135
2024-04-12QATHX0.0135
2024-04-11QATHX0.0135
2024-04-10QATHX0.0135
2024-04-09QATHX0.0135
2024-04-08QATHX0.0135
2024-04-05QATHX0.0135
2024-04-04QATHX0.0135
2024-04-03QATHX0.0135
2024-04-02QATHX0.0135
2024-04-01QATHX0.0135
2024-03-29QATHX0.0135
2024-03-28QATHX0.0135
2024-03-27QATHX0.0135
2024-03-26QATHX0.0135
2024-03-25QATHX0.0135
2024-03-22QATHX0.0135
2024-03-21QATHX0.0135
2024-03-20QATHX0.0135
2024-03-19QATHX0.0135
2024-03-18QATHX0.0135
2024-03-15QATHX0.0135
2024-03-14QATHX0.0135
2024-03-13QATHX0.0135
2024-03-12QATHX0.0135
2024-03-11QATHX0.0135
2024-03-08QATHX0.0135
2024-03-07QATHX0.0135
2024-03-06QATHX0.0135
2024-03-05QATHX0.0135
2024-03-04QATHX0.0135
2024-03-01QATHX0.0135
2024-02-29QATHX0.0135
2024-02-28QATHX0.0135
2024-02-27QATHX0.0135
2024-02-26QATHX0.0135
2024-02-23QATHX0.0135
2024-02-22QATHX0.0135
2024-02-21QATHX0.0135
2024-02-20QATHX0.0135
2024-02-19QATHX0.0135
2024-02-16QATHX0.0135
2024-02-15QATHX0.0135
2024-02-14QATHX0.0135
2024-02-13QATHX0.0135
2024-02-12QATHX0.0135
2024-02-09QATHX0.0135
2024-02-08QATHX0.0135
2024-02-07QATHX0.0135
2024-02-06QATHX0.0135
2024-02-05QATHX0.0135
2024-02-02QATHX0.0135
2024-02-01QATHX0.0135
2024-01-31QATHX0.0135
2024-01-30QATHX0.0135
2024-01-29QATHX0.0135
2024-01-26QATHX0.0135
2024-01-25QATHX0.0135
2024-01-24QATHX0.0135
2024-01-23QATHX0.0135
2024-01-22QATHX0.0135