Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-22	C	ARM						50	1	0.29	0.495	50
2024-04-19	C	ARM						50	1	0.01	0.495
2024-04-18	C	ARM				0.435				0.01	0.495
2024-04-17	C	ARM	0.435	0.435	0.435	0.435	0.035	954	3	0.01	0.495	520
2024-04-16	C	ARM				0.40				0.01	0.495
2024-04-15	C	ARM	0.40	0.40	0.40	0.40	0.045	500	1	0.01	0.495	500
2024-04-12	C	ARM				0.355				0.275	0.40
2024-04-11	C	ARM						232	1	0.275	0.495
2024-04-10	C	ARM						15	1	0.275	0.495
2024-04-09	C	ARM				0.355				0.275	0.495
2024-04-08	C	ARM						268	1	0.275	0.495	268
2024-04-05	C	ARM				0.355				0.32	0.495
2024-04-04	C	ARM				0.355				0.32	0.495
2024-04-03	C	ARM						1	1	0.32	0.495	1
2024-04-02	C	ARM				0.355				0.32	0.495
2024-04-01	C	ARM				0.355				0.32	0.495
2024-03-28	C	ARM	0.375	0.375	0.355	0.355	-0.095	2,368	5	0.35	0.495	1,500						600
2024-03-27	C	ARM				0.45				0.375	0.495
2024-03-26	C	ARM				0.45				0.375	0.495
2024-03-25	C	ARM	0.45	0.45	0.45	0.45	-0.045	510	2	0.375	0.495	500
2024-03-22	C	ARM						66	1	0.375	0.45	66
2024-03-21	C	ARM				0.495				0.375	0.45
2024-03-20	C	ARM				0.495				0.375	0.45
2024-03-19	C	ARM						12	1	0.30	0.495	12
2024-03-18	C	ARM	0.46	0.495	0.46	0.495	0.08	2,000	2	0.30	0.495	2,000
2024-03-15	C	ARM						100	1	0.30	0.45	100
2024-03-14	C	ARM				0.415				0.305	0.45
2024-03-13	C	ARM	0.34	0.415	0.34	0.415	0.045	9,032	8	0.30	0.45	3,000	1,500		2,500		1,000	1,000			12
2024-03-12	C	ARM				0.37				0.30	0.415
2024-03-11	C	ARM						15	1	0.30	0.415
2024-03-08	C	ARM				0.37				0.30	0.415
2024-03-07	C	ARM						16	3	0.30	0.38	11
2024-03-06	C	ARM						120	1	0.30	0.40
2024-03-05	C	ARM						217	3	0.30	0.40	4
2024-03-04	C	ARM						359	2	0.30	0.45
2024-03-01	C	ARM						10	2	0.30	0.45	7
2024-02-29	C	ARM				0.37				0.30	0.45
2024-02-28	C	ARM						240	1	0.30	0.45
2024-02-27	C	ARM						345	2	0.30	0.45
2024-02-26	C	ARM						121	3	0.275	0.45	121
2024-02-23	C	ARM						86	1	0.29	0.45
2024-02-22	C	ARM	0.37	0.37	0.34	0.34	-0.02	1,050	3	0.29	0.45	550						500
2024-02-21	C	ARM				0.36				0.29	0.45
2024-02-20	C	ARM				0.36				0.29	0.45
2024-02-16	C	ARM						2	1	0.275	0.45
2024-02-15	C	ARM						327	6	0.275	0.45	10
2024-02-14	C	ARM						112	2	0.275	0.45
2024-02-13	C	ARM	0.43	0.45	0.36	0.36	0.025	5,977	7	0.275	0.45	5,521									416
2024-02-12	C	ARM						25	1	0.275	0.45
2024-02-09	C	ARM						436	5	0.145	0.45	120
2024-02-08	C	ARM	0.335	0.335	0.335	0.335	0.185	1,956	5	0.145	0.45	1,600
2024-02-07	C	ARM				0.15				0.145	0.45
2024-02-06	C	ARM				0.15				0.145	0.46
2024-02-05	C	ARM				0.15				0.145	0.46
2024-02-02	C	ARM	0.15	0.15	0.15	0.15	-0.26	1,350	2	0.15	0.46	1,000									350
2024-02-01	C	ARM				0.41				0.145	0.46
2024-01-31	C	ARM						45	1	0.145	0.46
2024-01-30	C	ARM				0.41				0.145	0.46
2024-01-29	C	ARM				0.41				0.145	0.425
2024-01-26	C	ARM				0.41				0.29	0.46
2024-01-25	C	ARM				0.41				0.33	0.46
2024-01-24	C	ARM				0.41				0.33	0.46