Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-22	V	ARD				0.035				0.025	0.03
2024-04-19	V	ARD						2	1	0.025	0.03	2
2024-04-18	V	ARD	0.025	0.025	0.025	0.025	-0.01	1,000	1	0.025	0.03							1,000
2024-04-17	V	ARD				0.035				0.025	0.035
2024-04-16	V	ARD				0.035				0.025	0.035
2024-04-15	V	ARD						100	1	0.025	0.035
2024-04-12	V	ARD				0.035				0.025	0.035
2024-04-11	V	ARD				0.035				0.025	0.035
2024-04-10	V	ARD				0.035				0.025	0.035
2024-04-09	V	ARD				0.035				0.025	0.035
2024-04-08	V	ARD						100	1	0.025	0.035
2024-04-05	V	ARD				0.035				0.025	0.035
2024-04-04	V	ARD				0.035				0.025	0.035
2024-04-03	V	ARD	0.035	0.035	0.035	0.035		10,662	3	0.025	0.035	10,000
2024-04-02	V	ARD	0.035	0.035	0.035	0.035	0.005	1,350	4	0.025	0.035	1,050
2024-04-01	V	ARD						1	1	0.025	0.035
2024-03-28	V	ARD				0.03				0.025	0.035
2024-03-27	V	ARD				0.03				0.025	0.035
2024-03-26	V	ARD						663	2	0.025	0.035
2024-03-25	V	ARD	0.03	0.03	0.03	0.03		1,000	1	0.025	0.03	1,000
2024-03-22	V	ARD						450	1	0.025	0.035
2024-03-21	V	ARD				0.03				0.025	0.035
2024-03-20	V	ARD				0.03				0.025	0.035
2024-03-19	V	ARD				0.03				0.025	0.03
2024-03-18	V	ARD						8	1	0.025	0.04
2024-03-15	V	ARD						660	2	0.025	0.035					500		160
2024-03-14	V	ARD						961	1	0.025	0.035
2024-03-13	V	ARD	0.03	0.03	0.03	0.03	0.005	50,500	8	0.025	0.03	40,000					10,000				500
2024-03-12	V	ARD				0.025				0.025	0.03
2024-03-11	V	ARD				0.025				0.025	0.03
2024-03-08	V	ARD				0.025				0.025	0.03
2024-03-07	V	ARD	0.025	0.025	0.025	0.025		2,000	1	0.025	0.03	2,000
2024-03-06	V	ARD	0.025	0.025	0.025	0.025		11,000	1	0.025	0.03	11,000
2024-03-05	V	ARD				0.025				0.025	0.03
2024-03-04	V	ARD				0.025				0.025	0.03
2024-03-01	V	ARD				0.025				0.025	0.03
2024-02-29	V	ARD				0.025				0.025	0.03
2024-02-28	V	ARD	0.025	0.025	0.025	0.025		2,000	1	0.025	0.03	2,000
2024-02-27	V	ARD				0.025				0.025	0.03
2024-02-26	V	ARD				0.025				0.025	0.03
2024-02-23	V	ARD				0.025				0.025	0.03
2024-02-22	V	ARD				0.025				0.025	0.03
2024-02-21	V	ARD				0.025				0.025	0.03
2024-02-20	V	ARD				0.025				0.025	0.03
2024-02-16	V	ARD				0.025				0.025	0.03
2024-02-15	V	ARD				0.025				0.025	0.03
2024-02-14	V	ARD				0.025				0.025	0.03
2024-02-13	V	ARD				0.025				0.025	0.03
2024-02-12	V	ARD				0.025				0.025	0.03
2024-02-09	V	ARD				0.025				0.025	0.03
2024-02-08	V	ARD	0.025	0.025	0.025	0.025		10,048	2	0.025	0.03	10,000
2024-02-07	V	ARD				0.025				0.025	0.03
2024-02-06	V	ARD	0.025	0.025	0.025	0.025		2,000	1	0.025	0.03	2,000
2024-02-05	V	ARD				0.025				0.025	0.035
2024-02-02	V	ARD				0.025				0.025	0.035
2024-02-01	V	ARD				0.025				0.025	0.035
2024-01-31	V	ARD	0.025	0.025	0.025	0.025	-0.01	3,003	2	0.025	0.035	3,000
2024-01-30	V	ARD	0.035	0.035	0.035	0.035	0.01	1,286	3	0.025	0.035	1,000									282
2024-01-29	V	ARD	0.025	0.025	0.025	0.025	0.005	74,000	5	0.025	0.035	74,000
2024-01-26	V	ARD				0.02				0.015	0.025
2024-01-25	V	ARD				0.02				0.015	0.025
2024-01-24	V	ARD				0.02				0.015	0.025