Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-25	Q	APDN	4.54	5.07	4.2396	5.00	0.224	100,623	17,839	4.53	5.00
Consolidation 20 old shares to 1 new
2024-04-24	Q	APDN	0.2564	0.28	0.22	0.2388	-0.0512	1,217,486	33,364	0.241	0.2499
2024-04-23	Q	APDN	0.33	0.339	0.28	0.29	-0.043	845,598	34,785	0.29	0.3289
2024-04-22	Q	APDN	0.346	0.3551	0.33	0.33	-0.023	35,648	677	0.32	0.50
2024-04-19	Q	APDN	0.338	0.3701	0.33	0.3431	-0.0019	85,268	169	0.331	5.00
2024-04-18	Q	APDN	0.3378	0.3763	0.33	0.3376	0.0046	130,199	167	0.33	0.3744
2024-04-17	Q	APDN	0.37	0.37	0.3131	0.333	-0.016	83,626	277	0.3131	0.545
2024-04-16	Q	APDN	0.36	0.38	0.34	0.3443	-0.0159	177,145	224	0.34	0.4999
2024-04-15	Q	APDN	0.3885	0.3899	0.3601	0.3641	-0.0147	123,341	215	0.37	0.397
2024-04-12	Q	APDN	0.387	0.397	0.375	0.3788	-0.0022	37,002	117	0.3715	0.3899
2024-04-11	Q	APDN	0.3924	0.3981	0.38	0.381	-0.004	103,028	137	0.3715	0.51
2024-04-10	Q	APDN	0.389	0.42	0.3843	0.3942	0.0024	46,868	157	0.385	0.4088
2024-04-09	Q	APDN	0.40	0.43	0.3843	0.3924	-0.0061	96,673	188	0.3811	0.72
2024-04-08	Q	APDN	0.399	0.40	0.39	0.3965	0.004	104,872	140	0.388	0.4667
2024-04-05	Q	APDN	0.41	0.42	0.39	0.3901	-0.01	79,449	172	0.375	1.09
2024-04-04	Q	APDN	0.39	0.4211	0.3702	0.4001	-0.0399	350,034	470	0.34	0.4599
2024-04-03	Q	APDN	0.42	0.45	0.41	0.442	0.013	95,386	185	0.42	2.35
2024-04-02	Q	APDN	0.441	0.444	0.4051	0.429	0.009	50,354	208	0.365	0.445
2024-04-01	Q	APDN	0.4305	0.46	0.42	0.42	0.01	139,363	236	0.42	0.4599
2024-03-29	Q	APDN	0.428	0.449	0.41	0.41	-0.018	0	0	0.41	0.438
2024-03-28	Q	APDN	0.428	0.449	0.41	0.41	-0.018	50,495	166	0.41	0.438
2024-03-27	Q	APDN	0.431	0.449	0.41	0.428	0.0133	62,574	165	0.4123	0.46
2024-03-26	Q	APDN	0.48	0.4899	0.4356	0.4357	-0.0443	81,229	203	0.4351	0.46
2024-03-25	Q	APDN	0.492	0.4999	0.4616	0.48	-0.019	57,984	176	0.47	0.53
2024-03-22	Q	APDN	0.5064	0.5064	0.47	0.499	-0.001	95,684	240	0.47	0.518
2024-03-21	Q	APDN	0.5064	0.5064	0.453	0.50		109,005	391	0.47	0.51
2024-03-20	Q	APDN	0.469	0.522	0.43	0.50	0.0535	211,864	482	0.4999	0.51
2024-03-19	Q	APDN	0.41	0.4777	0.41	0.4465	0.0065	226,928	772	0.441	0.48
2024-03-18	Q	APDN	0.3727	0.4517	0.37	0.44	0.072	1,031,450	1,355	0.41	0.61
2024-03-15	Q	APDN	0.4101	0.4301	0.368	0.368	-0.004	242,693	369	0.3654	0.49
2024-03-14	Q	APDN	0.5001	0.5374	0.372	0.372	-0.1116	461,474	831	0.3712	0.50
2024-03-13	Q	APDN	0.54	0.5512	0.4836	0.4836	-0.0464	141,971	408	0.5001	0.5536
2024-03-12	Q	APDN	0.559	0.588	0.53	0.53		86,699	191	0.525	0.60
2024-03-11	Q	APDN	0.5465	0.57	0.52	0.53	-0.0067	50,089	216	0.525	0.57
2024-03-08	Q	APDN	0.54	0.55	0.5175	0.544	-0.0148	148,325	247	0.5175	0.57
2024-03-07	Q	APDN	0.565	0.575	0.5501	0.56	-0.002	35,664	139	0.55	0.5738
2024-03-06	Q	APDN	0.559	0.57	0.541	0.562	-0.008	119,033	251	0.541	9.00
2024-03-05	Q	APDN	0.5549	0.575	0.5478	0.57	0.018	63,932	284	0.54	0.68
2024-03-04	Q	APDN	0.56	0.5799	0.55	0.552	0.005	82,499	269	0.54	0.58
2024-03-01	Q	APDN	0.5911	0.60	0.55	0.57	-0.0113	115,325	272	0.55	9.00
2024-02-29	Q	APDN	0.619	0.619	0.57	0.5813	-0.0026	41,596	170	0.57	9.00
2024-02-28	Q	APDN	0.60	0.6099	0.5612	0.596	0.004	48,387	157	0.58	0.5966
2024-02-27	Q	APDN	0.618	0.6227	0.59	0.592	-0.0181	118,767	261	0.585	0.8199
2024-02-26	Q	APDN	0.6405	0.6502	0.59	0.618	-0.0314	78,872	270	0.59	0.97
2024-02-23	Q	APDN	0.66	0.72	0.611	0.65	-0.01	140,514	287	0.615	0.6502
2024-02-22	Q	APDN	0.67	0.689	0.6489	0.6575	-0.0032	84,684	234	0.6489	0.6889
2024-02-21	Q	APDN	0.72	0.72	0.6488	0.67	-0.02	207,963	328	0.65	1.15
2024-02-20	Q	APDN	0.6868	0.72	0.65	0.681	0.031	339,601	585	0.69	0.7188
2024-02-19	Q	APDN	0.603	0.675	0.5957	0.64	0.0341	0	0	0.5764	9.00
2024-02-16	Q	APDN	0.603	0.675	0.5957	0.64	0.0341	381,172	687	0.5764	9.00
2024-02-15	Q	APDN	0.59	0.615	0.57	0.6059	0.0019	25,446	102	0.5801	9.00
2024-02-14	Q	APDN	0.5824	0.62	0.58	0.604	0.0377	107,979	289	0.5355	0.62
2024-02-13	Q	APDN	0.5943	0.6003	0.561	0.59	0.024	35,843	115	0.55	0.62
2024-02-12	Q	APDN	0.61	0.62	0.56	0.566	-0.044	40,350	160	0.55	0.61
2024-02-09	Q	APDN	0.59	0.63	0.5701	0.61	0.01	121,671	166	0.42	0.6388
2024-02-08	Q	APDN	0.63	0.6301	0.59	0.60	0.0001	101,839	263	0.54	0.63
2024-02-07	Q	APDN	0.60	0.6204	0.59	0.60	0.0345	141,023	209	0.58	0.62
2024-02-06	Q	APDN	0.56	0.5699	0.54	0.5655	-0.0045	52,355	125	0.50	1.10
2024-02-05	Q	APDN	0.575	0.5999	0.5551	0.5624	-0.0218	45,160	145	0.472	0.52
2024-02-02	Q	APDN	0.60	0.60	0.5575	0.5742	-0.0259	60,217	134	0.55	0.6513
2024-02-01	Q	APDN	0.5602	0.609	0.5602	0.60	0.0224	30,576	107	0.55	0.60
2024-01-31	Q	APDN	0.57	0.619	0.5194	0.5775	-0.0315	138,839	239	0.54	9.00
2024-01-30	Q	APDN	0.6232	0.6232	0.60	0.60	-0.0125	22,399	70	0.5101	0.6325
2024-01-29	Q	APDN	0.6227	0.632	0.6101	0.6125	-0.0195	19,121	104	0.61	0.89
2024-01-26	Q	APDN	0.632	0.632	0.62	0.622	-0.003	20,768	63	0.60	9.00