00:23:51 EST Wed 20 Feb 2019
Enter Symbol
or Name
USA
CA



 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaM-TriActL-LiquidNetI-InstinetY-LynxU-Aequitas NEO
2019-02-19VANK0.150.150.1450.1518,90070.1450.1518,500400
2019-02-15VANK0.150.150.150.156,50020.1450.156,500
2019-02-14VANK0.150.150.150.1511,75040.1450.1511,750
2019-02-13VANK0.150.150.150.150.00550010.1450.15500
2019-02-12VANK0.1550.1550.1450.145-0.00585,50080.1450.1577,5008,000
2019-02-11VANK0.1550.1550.150.15-0.00552,500120.150.15527,50025,000
2019-02-08VANK0.1550.1550.1550.15550010.150.155500
2019-02-07VANK0.1550.1650.1450.1550.01111,930180.150.155101,55010,000380
2019-02-06VANK0.1650.1650.1450.145-0.0140,875100.1450.1539,0001,875
2019-02-05VANK0.160.160.1550.15526,00050.150.15526,000
2019-02-04VANK0.1650.1650.1550.155-0.0054,97050.150.1554,970
2019-02-01VANK0.170.170.160.1635,687120.1550.1630,6875,000
2019-01-31VANK0.1550.180.1550.160.0132,500100.1550.1618,5005,0004,0005,000
2019-01-30VANK0.1850.1850.150.15-0.01551,000130.150.15550,0001,000
2019-01-29VANK0.150.200.150.1650.025187,500340.160.165175,00010,0002,500
2019-01-28VANK0.150.150.140.1478,00080.140.14578,000
2019-01-25VANK0.1550.1550.140.14-0.0182,000110.140.14582,000
2019-01-24VANK0.160.160.150.15-0.0121,950100.1450.1521,500450
2019-01-23VANK0.160.160.160.1650010.1550.16500
2019-01-22VANK0.1650.170.160.16115,255170.1550.16113,7551,500
2019-01-21VANK0.1450.160.1450.160.01516,00050.1550.1616,000
2019-01-18VANK0.1450.1450.1450.14550010.140.145500
2019-01-17VANK0.1450.1450.140.1450.00534,50030.140.14534,500
2019-01-16VANK0.1450.1450.140.14-0.00588,50070.140.14588,500
2019-01-15VANK0.1450.1450.1450.14576,12550.140.14576,125
2019-01-14VANK0.1450.1450.1450.1457,00020.140.1457,000
2019-01-11VANK0.1450.1450.1450.1450.0056,70030.140.1456,700
2019-01-10VANK0.150.1550.140.14-0.01559,455410.140.14554,1055,350
2019-01-09VANK0.1550.1550.1550.15528,00070.150.15528,000
2019-01-08VANK0.150.1550.150.1550.00534,50050.150.15534,500
2019-01-07VANK0.1550.1550.150.1515,00030.150.15515,000
2019-01-04VANK0.150.150.150.1537,00040.150.15537,000
2019-01-03VANK0.1550.1550.150.15-0.00522,50020.150.15522,500
2019-01-02VANK0.1550.1550.1350.1550.0058,50040.1450.1558,500
2018-12-31VANK0.150.150.150.1550010.140.15500
2018-12-28VANK0.1450.150.140.150.0056,25060.1450.156,000250
2018-12-27VANK0.1450.1450.1450.145-0.0051,50020.1450.151,500
2018-12-24VANK0.1450.150.130.1515,25080.1450.1515,250
2018-12-21VANK0.150.150.150.150.0150010.1450.15500
2018-12-20VANK0.140.1550.1350.1350.015216,500140.1350.145213,5003,000
2018-12-19VANK0.110.120.110.120.01531,500120.120.1320,0003,5008,000
2018-12-18VANK0.1250.1350.1050.11-0.01209,019480.1050.11155,4333,50029,00021,00086
2018-12-17VANK0.150.150.1150.12-0.025194,192500.1150.12126,6921,50016,00050,000
2018-12-14VANK0.150.150.140.14523,50050.140.14523,500
2018-12-13VANK0.140.150.140.150.0120,50050.1450.1520,000500
2018-12-12VANK0.1550.1550.140.14-0.01528,00060.1350.1421,0007,000
2018-12-11VANK0.1550.1550.150.150.00525,50030.1450.15550025,000
2018-12-10VANK0.1550.1550.1450.145-0.011,00020.1450.1551,000
2018-12-07VANK0.1550.1550.1550.1550.0150010.1450.155500
2018-12-06VANK0.150.150.1450.15-0.00520,50090.1450.1510,5001,0002,0006,500500
2018-12-05VANK0.1550.1550.1550.1550.00550010.1450.155500
2018-12-04VANK0.1550.1550.150.151,50020.1450.151,500
2018-12-03VANK0.150.1550.150.15-0.0052,65040.150.1552,650
2018-11-30VANK0.1550.1550.1550.15550010.150.155500
2018-11-29VANK0.1550.1550.1550.15550010.150.155500
2018-11-28VANK0.1550.1550.1550.15550010.150.155500
2018-11-27VANK0.1550.1550.150.1550.005101,50040.150.155101,500
2018-11-26VANK0.1550.1550.1350.1519,00070.1450.1519,000
2018-11-23VANK0.1550.1550.150.15-0.0051,50020.1450.151,500
2018-11-22VANK0.140.1550.1350.1550.015125,100150.150.155125,000100
2018-11-21VANK0.130.1450.130.14-0.015243,500310.1350.14238,5005,000
2018-11-20VANK0.1550.1550.1550.15550010.150.155500