04:11:11 EDT Fri 29 Mar 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-03-28ZAMRC22.6424.4422.6424.131.40655,8345,28324.2026.85
2024-03-27ZAMRC20.9223.1220.5922.742.1675904,5074,00622.2923.19
2024-03-26ZAMRC20.0020.9919.5520.610.93417,5003,47120.2921.00
2024-03-25ZAMRC19.7920.4219.5119.68-0.05374,0973,24619.0822.46
2024-03-22ZAMRC20.3020.3319.3919.74-0.61403,2744,22219.3820.08
2024-03-21ZAMRC20.2621.3520.0520.360.27372,4793,06119.8024.11
2024-03-20ZAMRC19.6320.4818.958120.110.1731,078,7476,53619.8120.51
2024-03-19ZAMRC20.5320.8119.9219.94-1.07420,4973,42117.0122.25
2024-03-18ZAMRC21.2321.53520.7021.01-0.24320,1592,27717.0523.84
2024-03-15ZAMRC20.1221.3520.0121.251.0851,026,8363,81618.8445.00
2024-03-14ZAMRC20.6220.6219.5420.18-0.455884,4395,82219.7920.50
2024-03-13ZAMRC20.4721.3120.3720.61-0.18396,9913,26420.6123.33
2024-03-12ZAMRC22.0122.1120.23520.81-0.541,028,6884,10220.6820.96
2024-03-11ZAMRC20.9421.9920.9421.320.21414,5923,71817.3823.88
2024-03-08ZAMRC21.0321.7220.7421.130.85543,1674,25920.8621.40
2024-03-07ZAMRC19.8820.8619.7120.310.69556,9603,61120.0520.58
2024-03-06ZAMRC19.2720.3018.8019.621.16567,8194,27619.3219.84
2024-03-05ZAMRC18.0019.229817.5518.470.39893,1116,13418.2118.72
2024-03-04ZAMRC19.4719.876218.0718.11-1.43859,4366,42418.1018.33
2024-03-01ZAMRC20.6720.8319.0819.51-1.451,012,3328,02017.6019.49
2024-02-29ZAMRC22.9024.675820.6120.960.581,359,0588,14121.0024.77
2024-02-28ZAMRC20.2420.9019.6720.37-0.02592,0013,92822.5025.50
2024-02-27ZAMRC20.1120.6019.8020.340.82424,4023,79517.8445.00
2024-02-26ZAMRC19.9920.6119.2119.54-0.735614,0485,81617.9220.60
2024-02-23ZAMRC20.6920.9819.76520.26-0.24484,0263,93719.9720.49
2024-02-22ZAMRC22.3022.3020.1520.51-1.84462,5814,02618.6722.70
2024-02-21ZAMRC22.2222.579321.8222.34-0.32297,6452,98716.4745.00
2024-02-20ZAMRC22.1222.70521.9022.64-0.34357,1384,21116.4727.92
2024-02-19ZAMRC23.3023.9622.9622.99-0.990021.5426.75
2024-02-16ZAMRC23.3023.9622.9622.99-0.99313,7753,64121.5426.75
2024-02-15ZAMRC24.0224.3923.3923.980.31482,7453,96417.0045.00
2024-02-14ZAMRC22.3623.9021.4923.661.76427,2293,99718.4027.12
2024-02-13ZAMRC23.1523.26521.6221.92-2.99601,5686,88222.0024.95
2024-02-12ZAMRC22.9925.4122.9524.902.05472,8255,02824.4028.00
2024-02-09ZAMRC22.5023.2721.9522.850.45351,8513,26322.5623.12
2024-02-08ZAMRC21.7822.4321.6322.390.47288,3143,04422.1122.66
2024-02-07ZAMRC22.0822.3120.6321.940.45367,6113,8778.8722.30
2024-02-06ZAMRC20.1821.5420.1821.511.28343,7233,64420.0045.00
2024-02-05ZAMRC20.2720.28519.22520.21-0.881505,5274,73317.0022.13
2024-02-02ZAMRC21.1021.3120.13921.10-0.71396,6403,87020.8121.30
2024-02-01ZAMRC21.0622.0020.6621.821.415472,9115,41018.8624.03
2024-01-31ZAMRC21.1822.1620.3520.43-0.93642,6705,80420.3420.74
2024-01-30ZAMRC22.1722.1721.1821.37-1.40605,0135,29219.1124.93
2024-01-29ZAMRC21.9822.9121.2122.780.71375,3723,45321.0026.12
2024-01-26ZAMRC23.3123.6721.9722.07-0.97291,4852,93017.3823.50
2024-01-25ZAMRC22.7023.1021.9723.050.99268,5993,23422.7223.28
2024-01-24ZAMRC24.4024.4021.9022.05-1.56380,5763,93319.8926.19
2024-01-23ZAMRC23.8724.0122.5223.620.74499,6154,88021.3727.13
2024-01-22ZAMRC21.9823.2721.9122.881.17777,0095,12620.0023.03
2024-01-19ZAMRC21.6221.7620.3121.710.16835,5695,06818.0024.09
2024-01-18ZAMRC21.5921.9020.4421.56-0.01680,4725,92118.6722.20
2024-01-17ZAMRC23.4723.4721.4121.55-2.1851,001,5607,59221.0022.20
2024-01-16ZAMRC25.3825.43523.1123.73-2.33518,7825,36023.4323.87
2024-01-15ZAMRC26.5427.2525.650126.050.090025.7026.30
2024-01-12ZAMRC26.5427.2525.650126.050.09674,4054,22725.7026.30
2024-01-11ZAMRC26.7027.0325.5625.96-0.81584,1114,90421.2928.86
2024-01-10ZAMRC27.4327.4326.27526.77-0.80375,2913,62626.4927.10
2024-01-09ZAMRC28.2328.28527.2827.56-1.465348,9393,84323.4963.00
2024-01-08ZAMRC28.5629.3128.2629.010.33316,7903,45428.6929.33
2024-01-05ZAMRC28.6730.0028.2128.69-0.49251,8553,22628.3329.09
2024-01-04ZAMRC29.2029.8529.0229.18-0.31418,2435,39828.8329.59
2024-01-03ZAMRC30.4930.4928.8929.50-1.885404,1664,71129.1429.90
2024-01-02ZAMRC31.2532.6130.94331.39-0.28370,4255,06728.3331.77
2024-01-01ZAMRC32.5232.7131.3531.67-0.820031.2634.80