Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-25	V	ALT						2	2	0.005	0.01			1
2024-04-24	V	ALT				0.01				0.005	0.01
2024-04-23	V	ALT				0.01				0.005	0.01
2024-04-22	V	ALT				0.01				0.005	0.01
2024-04-19	V	ALT						100	1	0.005	0.01	100
2024-04-18	V	ALT				0.01				0.005	0.01
2024-04-17	V	ALT				0.01				0.005	0.01
2024-04-16	V	ALT				0.01				0.005	0.01
2024-04-15	V	ALT						12	3	0.005	0.01			6
2024-04-12	V	ALT				0.01				0.005	0.01
2024-04-11	V	ALT				0.01				0.005	0.01
2024-04-10	V	ALT				0.01				0.005	0.01
2024-04-09	V	ALT				0.01				0.005	0.01
2024-04-08	V	ALT				0.01				0.005	0.01
2024-04-05	V	ALT				0.01				0.005	0.01
2024-04-04	V	ALT						1	1	0.005	0.01			1
2024-04-03	V	ALT						102	2	0.005	0.01			101
2024-04-02	V	ALT	0.01	0.01	0.005	0.005		41,100	5	0.005	0.01	20,000		1,000				20,000
2024-04-01	V	ALT						1	1	0.005	0.01
2024-03-28	V	ALT						101	2	0.005	0.01	100		1
2024-03-27	V	ALT						101	2	0.005	0.01	100
2024-03-26	V	ALT	0.01	0.01	0.01	0.01	0.005	1,100	2	0.005	0.01	100												1,000
2024-03-25	V	ALT						302	4	0.005	0.01	100		101
2024-03-22	V	ALT	0.005	0.01	0.005	0.01		23,100	4	0.005	0.01	13,000		50				10,000
2024-03-21	V	ALT				0.01				0.005	0.01
2024-03-20	V	ALT				0.01				0.005	0.01
2024-03-19	V	ALT	0.01	0.01	0.01	0.01		2,500	2	0.005	0.01	2,500
2024-03-18	V	ALT	0.01	0.01	0.005	0.005	-0.005	40,661	4	0.005	0.01	1,661		39,000
2024-03-15	V	ALT						100	1	0.005	0.01	100
2024-03-14	V	ALT	0.005	0.005	0.005	0.005	-0.005	333,853	6	0.005	0.01				55,000	43		278,000			810
2024-03-13	V	ALT						1	1	0.005	0.01
2024-03-12	V	ALT						500	1	0.005	0.01
2024-03-11	V	ALT						416	3	0.005	0.01			208
2024-03-08	V	ALT	0.005	0.01	0.005	0.01		141,550	9	0.005	0.01	40,550	26,000		1,000			36,000					38,000
2024-03-07	V	ALT	0.01	0.01	0.01	0.01		1,001	2	0.005	0.01	1,000
2024-03-06	V	ALT						285	2	0.005	0.01					43
2024-03-05	V	ALT				0.01				0.005	0.01
2024-03-04	V	ALT	0.01	0.01	0.01	0.01		10,002	3	0.005	0.01	1	10,000
2024-03-01	V	ALT	0.005	0.005	0.005	0.005	-0.005	39,300	3	0.005	0.01		34,000		5,000						300
2024-02-29	V	ALT	0.01	0.01	0.01	0.01		11,000	2	0.005	0.01	11,000
2024-02-28	V	ALT						50	1	0.005	0.01
2024-02-27	V	ALT				0.01				0.005	0.01
2024-02-26	V	ALT	0.01	0.01	0.01	0.01		10,101	3	0.005	0.01	10,000									100
2024-02-23	V	ALT	0.01	0.01	0.01	0.01	0.005	102,152	7	0.005	0.01	90,010	2,000	142				10,000
2024-02-22	V	ALT	0.005	0.005	0.005	0.005	-0.005	127,700	2	0.005	0.01	127,000				700
2024-02-21	V	ALT	0.01	0.01	0.01	0.01		40,800	5	0.005	0.01	1,000	800	1,000				38,000
2024-02-20	V	ALT	0.01	0.01	0.01	0.01	0.005	10,110	4	0.005	0.01	1,010		9,000
2024-02-16	V	ALT						10	1	0.005	0.01	10
2024-02-15	V	ALT	0.005	0.005	0.005	0.005	-0.005	12,650	5	0.005	0.01	11,500		575
2024-02-14	V	ALT				0.01				0.005	0.01
2024-02-13	V	ALT				0.01				0.005	0.01
2024-02-12	V	ALT						2	2	0.005	0.01			1
2024-02-09	V	ALT						300	1	0.005	0.01					300
2024-02-08	V	ALT						500	1	0.005	0.01					500
2024-02-07	V	ALT	0.005	0.005	0.005	0.005	-0.005	10,102	3	0.005	0.01			51				10,000
2024-02-06	V	ALT				0.01				0.005	0.01
2024-02-05	V	ALT	0.01	0.01	0.01	0.01		4,500	3	0.005	0.01	3,000		750
2024-02-02	V	ALT				0.01				0.005	0.01
2024-02-01	V	ALT				0.01				0.005	0.01
2024-01-31	V	ALT				0.01				0.005	0.01
2024-01-30	V	ALT	0.01	0.01	0.01	0.01		10,977	4	0.005	0.01	10,176		759
2024-01-29	V	ALT	0.01	0.01	0.01	0.01	0.005	3,759	4	0.005	0.01	1,000			2,000
2024-01-26	V	ALT	0.005	0.005	0.005	0.005		1,010	2	0.005	0.015	10		1,000