Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2018-12-10	Z	AKP	13.33	13.38	13.31	13.35	0.02	23,229	124	12.97	15.89
2018-12-07	Z	AKP	13.26	13.33	13.25	13.33	0.06	17,123	125	12.91	15.89
2018-12-06	Z	AKP	13.28	13.30	13.25	13.27	0.0421	10,189	67	12.91	14.29
2018-12-05	Z	AKP	13.27	13.37	13.27	13.27	-0.03	15,799	0	12.22	13.73
2018-12-04	Z	AKP	13.27	13.37	13.27	13.27	-0.03	15,799	102	12.22	13.73
2018-12-03	Z	AKP	13.23	13.3119	13.21	13.30	0.04	10,240	78	12.83	14.32
2018-11-30	Z	AKP	13.26	13.27	13.24	13.26	0.02	5,813	40	12.80	15.89
2018-11-29	Z	AKP	13.21	13.291	13.21	13.24	0.03	9,545	46	12.84	15.89
2018-11-28	Z	AKP	13.22	13.22	13.18	13.21	-0.01	28,735	135	12.16	13.46
2018-11-27	Z	AKP	13.21	13.23	13.20	13.22	-0.05	15,356	56	12.65	15.89
2018-11-26	Z	AKP	13.19	13.27	13.19	13.27	0.08	7,350	47	12.75	15.89
2018-11-23	Z	AKP	13.18	13.19	13.1637	13.19	0.03	11,257	61	12.61	15.89
2018-11-22	Z	AKP	13.16	13.17	13.16	13.16		5,110	0	12.09	13.42
2018-11-21	Z	AKP	13.16	13.17	13.16	13.16		5,110	28	12.09	13.42
2018-11-20	Z	AKP	13.14	13.17	13.11	13.16	-0.01	9,400	61	12.11	13.45
2018-11-19	Z	AKP	13.13	13.17	13.13	13.17	-0.01	20,347	128	12.70	13.47
2018-11-16	Z	AKP	13.19	13.19	13.14	13.18		12,018	122	12.70	13.47
2018-11-15	Z	AKP	13.13	13.18	13.13	13.18	0.04	23,064	102	12.71	14.19
2018-11-14	Z	AKP	13.16	13.16	13.11	13.14	-0.02	10,376	69	12.71	15.89
2018-11-13	Z	AKP	13.14	13.16	13.14	13.16	0.01	5,563	47	12.69	15.89
2018-11-12	Z	AKP	13.14	13.1715	13.14	13.15	0.03	15,005	71	12.67	15.89
2018-11-09	Z	AKP	13.11	13.13	13.11	13.12		50,061	40	12.61	15.89
2018-11-08	Z	AKP	13.19	13.19	13.0865	13.12	-0.0668	113,796	166	12.59	15.89
2018-11-07	Z	AKP	13.13	13.1868	13.13	13.1868	0.0868	7,180	14	12.54	13.30
2018-11-06	Z	AKP	13.16	13.16	13.07	13.10	-0.0825	4,019	18	12.59	13.36
2018-11-05	Z	AKP	13.14	13.24	13.14	13.1825	0.0525	7,311	25	13.08	15.89
2018-11-02	Z	AKP	13.15	13.1721	13.12	13.13	0.02	6,387	23	11.75	14.50
2018-11-01	Z	AKP	13.11	13.11	13.11	13.11	-0.03792	222	6	11.80	14.50
2018-10-31	Z	AKP	13.17	13.20	13.16	13.19	-0.06	63,185	159	12.90	15.89
2018-10-30	Z	AKP	13.21	13.25	13.07	13.25		84,249	260	11.90	14.65
2018-10-29	Z	AKP	13.36	13.36	12.73	13.25	-0.10	67,094	303	11.95	14.75
2018-10-26	Z	AKP	13.37	13.408	13.35	13.35	-0.03	24,335	88	12.18	15.89
2018-10-25	Z	AKP	13.40	13.4045	13.36	13.38	-0.02	15,690	81	13.31	15.89
2018-10-24	Z	AKP	13.38	13.42	13.38	13.40		13,365	74	13.32	14.11
2018-10-23	Z	AKP	13.43	13.44	13.38	13.40		28,838	86	13.28	15.89
2018-10-22	Z	AKP	13.42	13.4399	13.3733	13.40	-0.04	22,028	109	13.27	14.06
2018-10-19	Z	AKP	13.40	13.44	13.39	13.44	0.04	12,547	74	13.27	14.06
2018-10-18	Z	AKP	13.40	13.4064	13.40	13.40		11,001	62	13.27	15.89
2018-10-17	Z	AKP	13.43	13.4499	13.40	13.40		6,526	33	13.39	15.89
2018-10-16	Z	AKP	13.46	13.46	13.40	13.40	-0.04	6,562	33	13.36	15.89
2018-10-15	Z	AKP	13.46	13.48	13.4127	13.44	-0.0238	10,533	37	13.35	15.89
2018-10-12	Z	AKP	13.42	13.47	13.35	13.4638	0.0538	9,178	49	12.33	13.86
2018-10-11	Z	AKP	13.40	13.41	13.40	13.41	-0.03	2,028	10	13.17	15.89
2018-10-10	Z	AKP	13.45	13.47	13.35	13.44	-0.04	18,423	93	13.19	14.51
2018-10-09	Z	AKP	13.41	13.48	13.39	13.48	0.14	5,612	39	13.14	13.92
2018-10-08	Z	AKP	13.40	13.4215	13.34	13.34	-0.09	75,616	42	13.13	13.92
2018-10-05	Z	AKP	13.32	13.4844	13.32	13.43	0.04	28,012	196	13.18	15.89
2018-10-04	Z	AKP	13.54	13.55	13.3499	13.39	-0.18792	49,754	180	12.48	14.16
2018-10-03	Z	AKP	13.63	13.70	13.53	13.62		22,853	100	12.53	14.23
2018-10-02	Z	AKP	13.61	13.6536	13.5701	13.62	-0.01	22,373	71	13.47	14.26
2018-10-01	Z	AKP	13.60	13.63	13.60	13.63	0.05	4,727	31	13.46	15.89
2018-09-28	Z	AKP	13.55	13.5999	13.50	13.58	0.01	12,150	58	13.48	14.25
2018-09-27	Z	AKP	13.53	13.5725	13.52	13.57	0.06	8,816	42	13.38	14.18
2018-09-26	Z	AKP	13.54	13.55	13.49	13.51		12,959	66	13.36	15.89
2018-09-25	Z	AKP	13.47	13.51	13.40	13.51		24,703	107	12.42	13.88
2018-09-24	Z	AKP	13.46	13.54	13.42	13.51	0.08	32,226	140	13.08	13.88
2018-09-21	Z	AKP	13.45	13.47	13.43	13.43	-0.02	15,399	95	12.05	14.85
2018-09-20	Z	AKP	13.46	13.495	13.45	13.45	-0.04	20,963	85	13.18	15.89
2018-09-19	Z	AKP	13.42	13.52	13.42	13.49	-0.05	24,697	84	13.21	13.97
2018-09-18	Z	AKP	13.57	13.57	13.51	13.54	-0.05	10,552	83	13.24	15.89
2018-09-17	Z	AKP	13.67	13.67	13.59	13.59	-0.09	7,696	57	13.23	14.79
2018-09-14	Z	AKP	13.69	13.71	13.66	13.68	0.02	15,129	95	13.68	13.76
2018-09-13	Z	AKP	13.77	13.77	13.65	13.66	-0.12	25,048	171	13.39	15.89
2018-09-12	Z	AKP	13.87	13.88	13.78	13.78	-0.03	16,887	66	13.70	14.94
2018-09-11	Z	AKP	13.85	13.88	13.81	13.81	0.01	6,960	61	12.71	14.52