07:48:01 EST Sat 15 Dec 2018
Enter Symbol
or Name
USA
CA



Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaM-TriActL-LiquidNetI-InstinetY-LynxU-Aequitas NEO
2018-12-14VABI0.060.0650.060.06-0.00565,98050.060.06565,000980
2018-12-13VABI0.060.070.060.0650.01379,001240.060.065379,001
2018-12-12VABI0.060.060.0550.05596,33380.0550.0696,333
2018-12-11VABI0.050.0550.050.0550.00575,00090.0550.0643,00014,00018,000
2018-12-10VABI0.0450.0650.0450.051,910,4031990.050.0551,577,70088,00073,70387,00018,00066,000
2018-12-07VABI0.0550.0550.0450.045-0.00599,875230.0450.0556,5012,00070025,67415,000
2018-12-06VABI0.0450.050.0450.05-0.00574,800130.0450.05537,0002,40040035,000
2018-12-05VABI0.050.0550.050.0550.005270,002140.0450.055270,002
2018-12-04VABI0.050.050.050.05195,00150.0450.0531,00169,00095,000
2018-12-03VABI0.0450.050.04250.050.011,217,434470.0450.05449,53432,0008,70064,200636,00027,000
2018-11-30VABI0.0450.0450.040.0450.005627,001590.040.045205,001252,0003,00064,00098,000
2018-11-29VABI0.040.0450.040.0450.005622,813710.040.04561,001123,00042,0003,000349,81244,000
2018-11-28VABI0.040.0450.040.04386,000800.040.045142,00061,00018,00038,000127,000
2018-11-27VABI0.0450.0450.040.04-0.005377,000120.040.04545,00039,00025,00062,000200,0006,000
2018-11-26VABI0.0450.0450.040.04-0.005297,500280.040.05106,50081,000107,0003,000
2018-11-23VABI0.0450.0450.0450.045180,00020.040.05180,000
2018-11-22VABI0.0450.0450.0450.045844,300240.040.045521,00081,00060,000141,30041,000
2018-11-21VABI0.040.0450.040.04-0.0051,005,000480.040.04520,0003,000982,000
2018-11-20VABI0.0450.0450.0450.045133,500240.040.0459,0003,00010,000500111,000
2018-11-19VABI0.0450.0450.040.045492,459460.040.05427,33424,0001,00012540,000
2018-11-16VABI0.0450.0450.040.045-0.005182,82290.040.045142,60040,000222
2018-11-15VABI0.0450.050.0450.050.005833,000300.0450.05264,600401,00099,00068,000400
2018-11-14VABI0.0450.050.0450.045752,001220.0450.05652,001100,000
2018-11-13VABI0.0450.0450.0450.045118,00150.0450.0589,00129,000
2018-11-12VABI0.0450.0450.0450.04513,60040.0450.0513,600
2018-11-09VABI0.0450.050.0450.045-0.00593,33370.0450.0566,0007,00033320,000
2018-11-08VABI0.0450.050.0450.051,529,500730.0450.0546,5006,0001,394,00083,000
2018-11-07VABI0.050.050.0450.045-0.005453,2501580.0450.0548,600650404,000
2018-11-06VABI0.0450.050.0450.045732,001750.0450.05310,2013,00028,000110,800236,00044,000
2018-11-05VABI0.050.050.0450.045-0.005416,100920.0450.05136,10018,000250,00012,000
2018-11-02VABI0.050.050.050.0530,00040.050.05530,000
2018-11-01VABI0.050.0550.050.0550.00556,80080.050.05521,00021,00080014,000
2018-10-31VABI0.050.050.0450.0516,25060.050.05513,2503,000
2018-10-30VABI0.050.050.050.05-0.005151,00160.050.055151,001
2018-10-29VABI0.050.0550.050.0550.005127,00060.050.055127,000
2018-10-26VABI0.050.050.050.0520,38550.050.05520,385
2018-10-25VABI0.050.0550.050.0550.005155,00080.050.0555,00075,00020,00055,000
2018-10-24VABI0.050.050.050.0517,00820.0450.0517,008
2018-10-23VABI0.050.0550.050.05325,000150.050.055325,000
2018-10-22VABI0.0550.0550.050.05-0.005315,00030.050.055315,000
2018-10-19VABI0.0550.0550.050.0550.00531,00030.050.0552,00020,0009,000
2018-10-18VABI0.050.0550.050.0550.00568,00140.050.05565,0013,000
2018-10-17VABI0.050.050.050.0514,00010.050.05514,000
2018-10-16VABI0.050.050.0450.05459,000160.0450.05384,00047,00028,000
2018-10-15VABI0.0550.0550.0450.05621,200140.0450.05615,2006,000
2018-10-12VABI0.050.0550.050.0550.005115,00040.050.05595,00020,000
2018-10-11VABI0.050.050.050.05339,000150.0450.05327,00012,000
2018-10-10VABI0.050.050.050.05189,50080.050.055137,50052,000
2018-10-09VABI0.050.050.050.05251,50090.0450.05251,000500
2018-10-05VABI0.050.0550.050.05318,000110.050.0557,00080,00015,000171,00045,000
2018-10-04VABI0.050.050.0450.05704,900190.0450.05694,90010,000
2018-10-03VABI0.0550.0550.050.05300,000110.050.055217,00030,00051,0002,000
2018-10-02VABI0.050.050.050.05-0.0053,90020.050.0553,900
2018-10-01VABI0.050.0550.050.0550.00532,50050.050.05532,000500
2018-09-28VABI0.050.050.050.05-0.00555,17530.050.05555,175
2018-09-27VABI0.050.0550.0450.0550.005270,600200.050.055183,40020076,00011,000
2018-09-26VABI0.050.0550.050.051,498,0003050.050.0551,302,0001,000164,00031,000
2018-09-25VABI0.050.050.050.05127,700750.050.0558,7003,000116,000
2018-09-24VABI0.050.0550.050.05-0.00588,000160.050.0555,00062,0005,0008,0008,000
2018-09-21VABI0.0550.050.055
2018-09-20VABI0.0550.0550.050.05523,00050.050.05513,0002,0008,000
2018-09-19VABI0.0550.0550.050.055116,333250.050.0553,00022,0006,00078,0003337,000
2018-09-18VABI0.0550.050.055
2018-09-17VABI0.050.0550.050.05-0.005217,500710.050.05541,0002,0005,00085,00076,5008,000