07:42:56 EDT Wed 26 Sep 2018
Enter Symbol
or Name
USA
CA



Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaM-TriActL-LiquidNetI-InstinetY-LynxU-Aequitas NEO
2018-09-25VABI0.050.050.050.05127,700750.050.0558,7003,000116,000
2018-09-24VABI0.050.0550.050.05-0.00588,000160.050.0555,00062,0005,0008,0008,000
2018-09-21VABI0.0550.050.055
2018-09-20VABI0.0550.0550.050.05523,00050.050.05513,0002,0008,000
2018-09-19VABI0.0550.0550.050.055116,333250.050.0553,00022,0006,00078,0003337,000
2018-09-18VABI0.0550.050.055
2018-09-17VABI0.050.0550.050.05-0.005217,500710.050.05541,0002,0005,00085,00076,5008,000
2018-09-14VABI0.0550.0550.050.05-0.00542,750250.050.05536,0003,0001,0007502,000
2018-09-13VABI0.0550.060.0550.060.0058,00060.050.065,0003,000
2018-09-12VABI0.060.060.050.05549,00050.050.05520,00018,00011,000
2018-09-11VABI0.060.060.0550.055137,174120.0550.0666,00067470,500
2018-09-10VABI0.0550.0550.0550.05525,40040.0550.0625,400
2018-09-07VABI0.0550.0550.0550.0559,00030.0550.069,000
2018-09-06VABI0.0550.060.0550.060.00536,10030.0550.0615,00021,000100
2018-09-05VABI0.0550.0550.0550.05550,00030.050.05550,000
2018-09-04VABI0.0550.0550.050.05-0.00579,473110.050.05557,07310,0002,00040010,000
2018-08-31VABI0.0550.0550.050.05564,924110.0550.0663,9241,000
2018-08-30VABI0.0550.0550.050.05-0.005153,000240.050.05527,0001,000125,000
2018-08-29VABI0.050.0550.050.05-0.00535,00070.050.05531,0004,000
2018-08-28VABI0.060.060.0550.055116,600110.050.055116,600
2018-08-27VABI0.050.0550.050.05510,50070.050.05510,500
2018-08-24VABI0.0550.0550.050.05240,300150.050.055123,00051,0005,00030061,000
2018-08-23VABI0.0550.0550.050.05105,00030.050.0555,000100,000
2018-08-22VABI0.050.050.050.0558,00040.050.05510,00048,000
2018-08-21VABI0.0550.0550.050.05240,800710.050.05546,50040,00030,000124,000300
2018-08-20VABI50010.050.055500
2018-08-17VABI0.0550.0550.050.05-0.00512,00020.050.05512,000
2018-08-16VABI0.0550.0550.050.05-0.00565,00070.050.05554,0004,0007,000
2018-08-15VABI0.0550.0550.050.0550.00545,75050.050.05545,000750
2018-08-14VABI0.060.060.050.05257,850170.050.055213,85034,00010,000
2018-08-13VABI0.0550.0550.050.055142,490300.050.05514,1908,000110,30010,000
2018-08-10VABI0.0550.0550.050.055102,00050.050.055102,000
2018-08-09VABI0.0550.0550.0550.0553,10020.0550.063,100
2018-08-08VABI0.050.060.050.060.01380,000170.0550.06228,00027,00090,00035,000
2018-08-07VABI0.050.0550.050.05454,000210.050.05597,000357,000
2018-08-03VABI0.050.0550.050.05122,000390.050.055121,500500
2018-08-02VABI0.050.050.050.05455,700760.0450.055399,2005,0009,00026,00050016,000
2018-08-01VABI0.050.050.050.05-0.01472,0001230.050.055203,00070,000199,000
2018-07-31VABI0.060.060.050.0654,602110.050.0651,0001,5005001,602
2018-07-30VABI0.060.060.060.060.00526,00040.0550.0626,000
2018-07-27VABI0.0550.0550.0550.055-0.00553,90040.050.05553,900
2018-07-26VABI0.0550.060.0550.060.00557,70060.0550.0657,000700
2018-07-25VABI0.050.050.050.05-0.0052,00010.050.0552,000
2018-07-24VABI0.050.0550.050.0550.005249,360150.050.055154,00026,00026,30036069,000
2018-07-23VABI0.0550.0550.050.05-0.005110,00040.050.055110,000
2018-07-20VABI0.0550.0550.050.0550.00511,00030.050.0551,0009,0001,000
2018-07-19VABI0.050.0550.050.05256,801180.050.055229,00010,00080117,000
2018-07-18VABI0.0550.0550.050.05-0.00524,80060.050.05510,8003,0007,0004,000
2018-07-17VABI0.0550.0550.050.0559,70060.050.0555,0001,0003,200500
2018-07-16VABI0.0550.0550.0550.05544,00090.050.05542,0002,000
2018-07-13VABI0.0550.0550.0550.0550.00541,00030.050.05536,0005,000
2018-07-12VABI0.060.060.050.05-0.00575,000100.050.05520,00015,00038,0002,000
2018-07-11VABI0.0550.0550.0550.05533,82050.050.05533,000820
2018-07-10VABI0.0550.0550.050.055141,79390.0550.06141,193600
2018-07-09VABI0.050.060.050.060.005109,00060.0550.066,00060,00028,00015,000
2018-07-06VABI0.050.060.050.05566,70190.050.0659,9006,000801
2018-07-05VABI0.0550.0550.0550.05531,00030.0550.0631,000
2018-07-04VABI0.0550.0550.050.0550.005191,610170.0550.06173,30018,000310
2018-07-03VABI0.050.050.050.0593,00040.050.05521,00060,00012,000
2018-06-29VABI0.050.050.050.0533,80040.050.05533,800
2018-06-28VABI0.050.0550.050.05161,38090.050.055128,50016,00016,000880
2018-06-27VABI0.050.0450.05