17:13:27 EST Mon 18 Dec 2017
Enter Symbol
or Name
USA
CA



Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaE-NEOM-TriActL-LiquidNetI-InstinetY-LynxU-NEO
2017-12-18VABI0.0650.070.060.070.00599,10090.0650.0792,0001007,000
2017-12-15VABI0.0650.0650.0650.06528,50060.0650.0728,500
2017-12-14VABI0.0650.0650.07
2017-12-13VABI0.0650.0650.060.06546,19890.0650.0742,0004,000198
2017-12-12VABI0.0650.0650.0650.065158,75070.0650.07158,750
2017-12-11VABI0.0650.0650.0650.065132,30060.0650.07132,300
2017-12-08VABI0.0650.0650.060.06585,006110.0650.0784,806200
2017-12-07VABI0.0650.0650.0650.06547,78850.0650.0747,788
2017-12-06VABI0.0650.070.0650.065469,000240.0650.07150,00065,000254,000
2017-12-05VABI0.070.070.070.070.00550,10030.0650.0750,000100
2017-12-04VABI0.0650.070.0650.065-0.005508,354330.0650.07157,000351,354
2017-12-01VABI0.070.070.070.07136,77090.070.075136,600170
2017-11-30VABI0.070.070.070.0799,00040.070.07599,000
2017-11-29VABI0.0650.070.0650.0787,000120.0650.0778,0003,0003,0003,000
2017-11-28VABI0.0650.070.0650.070.005323,500230.0650.07295,5004,00024,000
2017-11-27VABI0.0650.070.0650.065-0.005210,580180.0650.07202,0006,0002,000580
2017-11-24VABI0.070.070.070.0736,70040.0650.077,0006,00070023,000
2017-11-23VABI0.0650.070.0650.070.005354,937280.0650.07190,43728,00023,00094,50019,000
2017-11-22VABI0.0650.0650.0650.065-0.00597,30090.0650.0797,000300
2017-11-21VABI0.070.0650.07
2017-11-20VABI0.070.070.070.0717,20030.0650.0717,200
2017-11-17VABI0.070.070.070.07220,00080.0650.0715,0005,000200,000
2017-11-16VABI0.0650.070.0650.070.00547,05090.060.0746,500550
2017-11-15VABI0.0650.0650.0650.065-0.005219,000200.060.065190,00029,000
2017-11-14VABI0.0650.070.0650.070.005219,600160.0650.07119,600100,000
2017-11-13VABI0.070.070.0650.065-0.01624,000300.0650.07324,000300,000
2017-11-10VABI0.0750.070.075
2017-11-09VABI0.0750.0750.0750.07555,00080.070.07545,00010,000
2017-11-08VABI0.0750.0750.070.0750.005438,425410.070.075309,0001,425128,000
2017-11-07VABI0.0750.0750.070.07294,400260.070.075109,50058,00017,0002,90037,00070,000
2017-11-06VABI0.070.070.070.07-0.005241,500170.070.075103,5003,00015,000100,00020,000
2017-11-03VABI0.070.0750.070.075171,670220.070.07526,0001,00036,0001,00067,67040,000
2017-11-02VABI0.0750.0750.0750.07530,00040.070.07530,000
2017-11-01VABI0.070.080.070.07639,300310.070.075234,3003,0005,00054,000289,00054,000
2017-10-31VABI0.070.070.0650.07258,500130.070.075258,500
2017-10-30VABI0.070.070.070.07275,034160.070.075274,545489
2017-10-27VABI0.070.070.070.0766,50090.0650.079,00019,00050038,000
2017-10-26VABI0.070.070.070.070.005109,60090.0650.0710,60010,00030,00059,000
2017-10-25VABI0.070.070.070.070.00577,00030.0650.075,00012,00060,000
2017-10-24VABI0.070.070.0650.065-0.005164,418140.0650.0797,00020,00018,0004,0009,00041816,000
2017-10-23VABI0.070.070.0650.065200,000130.0650.0782,0002,00013,00091,00012,000
2017-10-20VABI0.070.070.0650.065-0.005245,100460.0650.07195,6004,00020,00025,000500
2017-10-19VABI0.070.0750.070.07269,200190.070.075229,20040,000
2017-10-18VABI0.070.0750.070.075264,728190.070.075141,0005,0004,0002,529112,199
2017-10-17VABI0.070.0750.070.07-0.00544,00030.070.07521,00023,000
2017-10-16VABI0.0750.0750.070.07-0.005128,000110.070.07515,00013,000100,000
2017-10-13VABI0.0750.0750.0750.07545,50060.070.0845,000500
2017-10-12VABI0.0750.0750.0750.075133,20170.070.075112,20121,000
2017-10-11VABI0.0750.0750.0750.075274,166140.070.07554,00010,0005,000205,166
2017-10-10VABI0.0750.080.0750.080.005100,00070.0750.0850,00050,000
2017-10-06VABI0.0750.0750.070.075347,500340.0750.08264,50040,00011,00032,000
2017-10-05VABI0.0750.0750.0750.075121,50050.0750.0869,0001,00051,500
2017-10-04VABI0.080.080.0750.07523,50060.0750.082,50021,000
2017-10-03VABI0.0750.0750.0750.07548,00040.0750.0837,00011,000
2017-10-02VABI0.0750.080.0750.0826,50050.0750.0820,0004,0005002,000
2017-09-29VABI0.0750.0750.0750.075-0.0051,14830.0750.081251,00023
2017-09-28VABI0.080.080.0750.07558,38870.0750.085,50052,000888
2017-09-27VABI0.080.080.0750.075-0.005120,00070.0750.08110,00010,000
2017-09-26VABI0.0850.0850.080.08169,734170.080.085164,5002,0002343,000
2017-09-25VABI0.080.080.080.080.00527,00050.080.08527,000
2017-09-22VABI0.080.080.0750.075-0.00566,00080.0750.0843,00013,00010,000
2017-09-21VABI0.080.080.0750.075-0.00583,25060.0750.0852,00031,000250
2017-09-20VABI0.0850.0850.080.0850.005292,214250.080.085117,1301,00011,000162,0841,000
2017-09-19VABI0.080.080.080.08-0.00528,50050.080.08522,0005006,000