Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:06:53 EDT Tue 09 Jun 2026
Enter Symbol
or Name
USA
CA



Z:ZSL - PROSHARES ULTRASHORT SILVER - https://www.proshares.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ZSL - Z0.124.38·24.390.224.39-0.15-0.6630.511,02789224.38  24.735  24.38269.499  14.4009:48:03Feb 1115 min RT 2¢

Recent Trades - Last 10 of 892
Time ETExPriceChangeVolume
09:48:12Z24.34-0.201
09:48:09Z24.35-0.1950
09:48:07Z24.33-0.2110
09:48:07Z24.33-0.21100
09:48:06Z24.36-0.1853
09:48:06Z24.35-0.191
09:48:06Z24.35-0.1999
09:48:06Z24.35-0.1910
09:48:06Z24.35-0.19100
09:48:05Z24.36-0.18100

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2026-02-11 16:05U:ZSLNews ReleaseProShares Announces ETF Share Splits