Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:42:35 EDT Tue 09 Jun 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:USPH
- US PHYSICAL THERAPY -
Website unknown - click to update
00:42:35 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
USPH
- Z
0.5
60.00
·
98.35
0.2
61.30
-2.00
-3.2
218.9
13,171
3,446
63.14
63.6781
61.06
93.46 58.51
16:10:04
May 14
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 3446
More trades...
Time ET
Ex
Price
Change
Volume
16:10:04
Z
61.30
-2.15
1
16:10:04
Z
61.30
-2.15
1
16:10:04
Z
61.30
-2.15
1
16:10:04
Z
61.30
-2.15
1
16:04:17
Z
61.30
-2.15
1
16:04:17
Z
61.30
-2.15
1
16:04:03
Z
61.30
-2.15
1
16:04:03
Z
61.30
-2.15
1
16:01:09
Z
61.30
-2.15
128
16:00:59
Z
61.30
-2.15
196
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-05-14 07:30
U:USPH
News Release
200
U.S. Physical Therapy Presented at the BofA Securities 2026 Healthcare Conference
2026-05-06 16:15
U:USPH
News Release
200
U.S. Physical Therapy Reports Record First Quarter Revenue, Reaffirms Full Year Guidance
2026-04-22 16:15
U:USPH
News Release
200
U.S. Physical Therapy, Inc. Schedules First Quarter 2026 Earnings Release and Conference Call Dates
2026-04-15 07:30
U:USPH
News Release
200
U.S. Physical Therapy Announces $450 Million Credit Facility
2026-03-12 07:30
U:USPH
News Release
200
U.S. Physical Therapy Presented at the Barclays 28th Annual Global Healthcare Conference
2026-02-25 18:28
U:USPH
News Release
200
U.S. Physical Therapy Reports Fourth Quarter and Full Year 2025 Results
2026-02-11 18:30
U:USPH
News Release
200
U.S. Physical Therapy, Inc. Schedules Fourth Quarter and Year Ended December 31, 2025 Earnings Release and Conference Call Dates
2026-02-02 16:01
U:USPH
News Release
200
U.S. Physical Therapy Announces the Acquisition of an Industrial Injury Prevention Business
2026-02-02 07:30
U:USPH
News Release
200
U.S. Physical Therapy Announces Strategic Alliance with NYU Langone Health
2026-01-15 07:30
U:USPH
News Release
200
U.S. Physical Therapy Presented at the J.P. Morgan 2026 Healthcare Conference
2026-01-05 07:30
U:USPH
News Release
200
U.S. Physical Therapy Announces the Acquisition of an Eight-Clinic Physical Therapy Management Services Company
2025-11-05 17:00
U:USPH
News Release
200
U.S. Physical Therapy Reports Third Quarter 2025 Results
2025-10-22 08:30
U:USPH
News Release
200
U.S. Physical Therapy, Inc. Schedules Third Quarter 2025 Earnings Release and Conference Call Dates
2025-10-01 16:30
U:USPH
News Release
200
U.S. Physical Therapy Presented at the Jefferies Healthcare Services Conference
2025-08-06 16:48
U:USPH
News Release
200
U.S. Physical Therapy Reports Second Quarter 2025 Results
2025-08-01 07:30
U:USPH
News Release
200
U.S. Physical Therapy Announces the Acquisition of a Three-Clinic Physical Therapy Practice
2025-07-23 06:30
U:USPH
News Release
200
U.S. Physical Therapy, Inc. Schedules Second Quarter 2025 Earnings Release and Conference Call Dates
2025-06-12 07:30
U:USPH
News Release
200
U.S. Physical Therapy Presented at Investor Conferences