Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:42:34 EDT Tue 09 Jun 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:ST
- SENSATA TECHNOLOGIES HOLDING PLC -
https://www.sensata.com/
00:42:34 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ST
- Z
0.1
45.73
·
51.68
4.8
50.17
+0.36
0.7
2,712.5
135,262
20,932
50.725
51.22
50.17
53.89 26.95
18:59:42
Jun 01
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 20932
More trades...
Time ET
Ex
Price
Change
Volume
18:59:42
Z
51.002
1.162
20
17:20:31
Z
50.17
0.33
12,884
16:29:34
Z
50.30
0.46
60
16:10:04
Z
50.17
0.33
1
16:10:04
Z
50.17
0.33
1
16:10:04
Z
50.17
0.33
1
16:10:04
Z
50.17
0.33
1
16:10:04
Z
50.17
0.33
1
16:09:22
Z
50.17
0.33
30,600
16:06:42
Z
50.17
0.33
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-06-01 09:00
U:ST
News Release
200
Sensata Technologies Holding plc and Certain Subsidiaries Announce Early Tender Results and Amendment of Cash Tender Offers
2026-05-15 16:05
U:ST
News Release
200
Sensata Technologies Holding plc Announces Cash Tender Offers by Certain Subsidiaries for Senior Notes
2026-05-13 09:00
U:ST
News Release
200
Employees Deliver Local Impact Nationwide During Sensata Technologies' Day of Service
2026-04-28 16:05
U:ST
News Release
200
Sensata Technologies Reports First Quarter 2026 Financial Results
2026-04-15 16:05
U:ST
News Release
200
Sensata Technologies Board Approves Q2 2026 Dividend of $0.12 Per Share
2026-04-14 16:05
U:ST
News Release
200
Sensata Technologies to Release First Quarter 2026 Financial Results on April 28, 2026
2026-03-19 10:06
U:ST
News Release
200
DigiKey Collaborates with STMicroelectronics and Ultra Librarian to Deliver Enhanced eDesignSuite Integration
2026-03-04 08:03
U:ST
News Release
200
Sensata Technologies Launches FaultBreak(TM) Contactor to Advance EV Safety and Reliability
2026-02-19 16:05
U:ST
News Release
200
Sensata Technologies Reports Fourth Quarter and Full Year 2025 Financial Results
2026-01-28 16:30
U:ST
News Release
200
Sensata Technologies Board Approves Q1 2026 Dividend of $0.12 per share
2026-01-22 16:30
U:ST
News Release
200
Sensata Technologies Announces Earnings Release Date for Fourth Quarter and Full Year 2025 Financial Results and Changes to Reporting Segments
2026-01-14 08:03
U:ST
News Release
200
Sensata Technologies Launches STEV Series High-Voltage Contactors for Battery Electric and Plug-in Hybrid Vehicles
2025-11-11 09:00
U:ST
News Release
200
Sensata Technologies Holding plc and Certain Subsidiaries Announce Early Tender Results and Amendment of Cash Tender Offers
2025-10-28 16:10
U:ST
News Release
200
Sensata Technologies Holding plc Announces Cash Tender Offers by Certain Subsidiaries for Senior Notes
2025-10-28 16:01
U:ST
News Release
200
Sensata Technologies Reports Third Quarter 2025 Financial Results
2025-10-23 18:30
U:ST
News Release
200
Sensata Technologies Board Approves Q4 2025 Dividend of $0.12 Per Share
2025-10-22 08:03
U:ST
News Release
200
Sensata Foundation Announces 2025 Grant Awardees
2025-10-14 18:30
U:ST
News Release
200
Sensata Technologies to Release Third Quarter 2025 Financial Results on October 28, 2025
2025-07-29 16:05
U:ST
News Release
200
Sensata Technologies Reports Second Quarter 2025 Financial Results
2025-07-21 08:00
U:ST
News Release
200
Sensata Technologies Appoints Andrew Lynch as Executive Vice President and Chief Financial Officer