Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:26:54 EDT Tue 09 Jun 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:SPWR
- SUNPOWER INC -
http://www.sunpowercorp.com
06:26:54 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
SPWR
- Q
0.5
0.89
·
0.948
0.2
0.8997
4.5
2
17
2.27 0.8134
06:07:31
Jun 02
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 17
More trades...
Time ET
Ex
Price
Change
Volume
06:07:31
Q
0.9461
0.0464
3
05:37:59
Q
0.9477
0.048
400
05:37:45
Q
0.9477
0.048
100
05:30:54
Q
0.9476
0.0479
26
05:19:55
Q
0.9462
0.0465
1
05:07:33
Q
0.9462
0.0465
10
04:28:54
Q
0.9473
0.0476
4
04:23:52
Q
0.9479
0.0482
300
04:23:52
Q
0.9462
0.0465
600
04:15:58
Q
0.9479
0.0482
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-06-02 17:30
U:SPWR
News Release
200
SunPower Proposes Bonus Shares In lieu of Cash for the Next Two Interest Payments of 12% and 7% Notes
2026-05-29 08:00
U:SPWR
News Release
200
SunPower Achieves High NPS Score from Starbucks
2026-05-26 08:00
U:SPWR
News Release
200
Cobalt Power Systems Completes 1.2 MW Commercial Solar & Storage Project for Santa Clara University
2026-05-22 08:00
U:SPWR
News Release
200
SunPower Adds $5M to Recent $41M Offering
2026-05-12 08:00
U:SPWR
News Release
200
SunPower Reports Q1'26 Results
2026-04-28 08:00
U:SPWR
News Release
200
SunPower Closes $41 Million Funding Round $40 Million Debt Reduction
2026-04-22 08:00
U:SPWR
News Release
200
SunPower Prices $41 Million Convertible Debt
2026-04-14 16:15
U:SPWR
News Release
200
SunPower Files 2025 10K Report
2026-03-17 09:00
U:SPWR
News Release
200
The $17 Billion Solar Maintenance Market Just Got a New Player From the Defense Sector
2026-03-13 08:00
U:SPWR
News Release
200
SunPower Completes the Integration of Sunder Energy
2026-02-25 08:00
U:SPWR
News Release
200
SunPower to Participate in the 38th Annual ROTH Conference
2026-02-19 08:00
U:SPWR
News Release
200
SunPower Earns Palmetto's LightReach "Platinum Partner" Award
2026-02-11 08:00
U:SPWR
News Release
200
SunPower's Kapil Rai Named EVP of New Homes Division
2026-02-05 16:30
U:SPWR
News Release
200
SunPower Reports Inducement Grants In Connection with Cobalt Acquisition
2026-02-05 08:00
U:SPWR
News Release
200
SunPower Names Wendell H. Laidley CFO
2026-02-03 08:00
U:SPWR
News Release
200
SunPower Closes Cobalt Power Systems Acquisition
2026-02-02 08:00
U:SPWR
News Release
200
SunPower Secures $20 Million SEPA Agreement
2026-01-29 08:00
U:SPWR
News Release
200
SunPower National Battery Storage Initiative
2026-01-26 08:00
U:SPWR
News Release
200
First SunPower Monolith Panel Installation
2026-01-20 08:00
U:SPWR
News Release
200
SunPower Announces Record Financials in Q4'25