Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:34:26 EDT Tue 09 Jun 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:SNY
- SANOFI SPON ADR ECH REP 0.5 ORD SHS -
Website unknown - click to update
00:34:26 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
SNY
- Q
1.6
23.62
·
44.05
0.2
43.88
-1.14
-2.5
1,879.3
81,681
12,609
44.41
44.58
43.85
52.68 42.28
19:05:04
May 06
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 12609
More trades...
Time ET
Ex
Price
Change
Volume
19:05:04
Q
43.88
-1.14
200
18:50:44
Q
43.8254
-1.1946
11
18:05:37
Q
44.0188
-1.0012
4
17:20:31
Q
43.88
-1.14
160,651
16:50:41
Q
43.88
-1.14
43,659
16:35:55
Q
43.88
-1.14
1
16:17:31
Q
43.88
-1.14
1,901
16:10:04
Q
43.88
-1.14
1
16:10:04
Q
43.88
-1.14
1
16:04:49
Q
43.88
-1.14
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-05-06 12:41
U:SNY
News Release
200
Sanofi Supports AlphaDetect to Accelerate Detection of Alpha-1
2026-05-04 13:00
U:SNY
News Release
200
Sanofi invests $294M to expand AI Center of Excellence in Toronto and accelerate innovation for patients
2026-04-22 17:30
U:SNY
News Release
200
Dupixent(TM) (dupilumab) Approved in the U.S. as the First Biologic Medicine for Young Children with Uncontrolled Chronic Spontaneous Urticaria (CSU)
2026-04-09 10:00
U:SNY
News Release
200
Sanofi becomes market authorization holder for Nuvaxovid(TM) in Canada, expanding COVID-19 vaccine choices for Canadians
2026-03-24 02:00
U:SNY
News Release
200
Dupixent(TM) (dupilumab) Approved in Japan as the First Targeted Medicine to Treat Adults with Bullous Pemphigoid (BP)
2026-02-17 08:30
U:SNY
News Release
200
Sanofi announces leadership evolution in Specialty Care Business Unit
2026-02-03 08:00
U:SNY
News Release
200
Rezurock(TM) now reimbursed in Ontario and British Columbia for people living with chronic graft-versus-host disease (GVHD)
2025-12-23 01:00
U:SNY
News Release
200
Dupixent(TM) (dupilumab) Approved in Japan for Children Aged 6 to 11 Years with Bronchial Asthma
2025-11-25 01:00
U:SNY
News Release
200
Dupixent(TM) (dupilumab) Approved as the First Targeted Medicine in the European Union (EU) in Over a Decade for Chronic Spontaneous Urticaria (CSU)
2025-10-27 20:48
U:SNY
News Release
200
UPDATE - Medidata Extends Collaboration with Sanofi for the Development of New Therapies with an Improved Patient Journey
2025-10-23 01:00
U:SNY
News Release
200
Sanofi Deepens Partnership with Medidata to Expedite the Development of New Therapies with an Improved Patient Journey
2025-10-21 13:52
U:SNY
News Release
200
/C O R R E C T I O N -- Sanofi-Aventis Canada Inc./
2025-10-16 06:00
U:SNY
News Release
200
EVOQ Therapeutics Announces Collaboration and License Agreement with Sanofi
2025-09-26 08:00
U:SNY
News Release
200
Sanofi expands patient affordability program by offering access to all its insulins for $35 per month in the US
2025-09-22 00:29
U:SNY
News Release
200
Dupixent(TM) (dupilumab) to Treat Chronic Spontaneous Urticaria (CSU) Advances in EU with Positive CHMP Opinion
2025-09-10 08:00
U:SNY
News Release
200
Mandy Moore and Celebrity Mom Squad join Sanofi to help protect babies from RSV with BEYFORTUS(TM)
2025-08-26 11:00
U:SNY
News Release
200
New Report Highlights Community Health Workers' Impact, Calls for Sustained Local Investment, During National CHW Awareness Week
2025-07-22 11:57
U:SNY
News Release
200
BEYFORTUS(TM) reduced hospital and doctor visits for RSV disease in babies by 87%, according to largest US real-world study
2025-06-26 08:00
U:SNY
News Release
200
Sanofi awards Healthy Futures Solution Fund grants to advance community-led solutions, expand equitable access to care across Massachusetts
2025-06-15 11:21
U:SNY
News Release
200
Dupixent(TM) (dupilumab) Demonstrated Superiority Over Xolair(TM) (Omalizumab) in Chronic Rhinosinusitis with Nasal Polyps (CRSwNP) in Patients with Coexisting Asthma in First-ever Presented Phase 4 Head-to-Head Respiratory Trial