Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:22:47 EDT Tue 09 Jun 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:KO
- COCA-COLA CO -
https://www.thecocacolacompany.com
11:22:47 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
KO
- Z
4.7
80.56
·
80.57
0.1
80.56
+1.025
1.3
3,691.3
284,534
66,135
79.55
80.7499
79.45
82.6635 65.3538
11:03:03
Jun 01
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 66135
More trades...
Time ET
Ex
Price
Change
Volume
11:03:13
Z
80.5672
1.0272
1
11:03:13
Z
80.4845
0.9445
1
11:03:13
Z
80.5672
1.0272
1
11:03:13
Z
80.5672
1.0272
1
11:03:13
Z
80.5672
1.0272
1
11:03:13
Z
80.57
1.03
1
11:03:13
Z
80.5672
1.0272
1
11:03:13
Z
80.5672
1.0272
1
11:03:13
Z
80.5672
1.0272
1
11:03:13
Z
80.5672
1.0272
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-06-01 19:00
U:KO
News Release
200
The Coca-Cola Company Exploring Potential Public Listing in India for Hindustan Coca-Cola Holdings Pvt. Ltd., Parent Company of its Largest Bottler in India
2026-05-19 09:30
U:KO
News Release
200
The Coca-Cola Company Announces Participation in dbAccess Global Consumer Conference 2026
2026-04-30 14:00
U:KO
News Release
200
Board of Directors of The Coca-Cola Company Elects Two New Officers and Declares Regular Quarterly Dividend
2026-04-28 06:55
U:KO
News Release
200
Coca-Cola Reports First Quarter 2026 Results and Updates Full Year Guidance
2026-04-14 06:55
U:KO
News Release
200
The Coca-Cola Company Selects New Global Chief People Officer
2026-03-31 10:00
U:KO
News Release
200
The Coca-Cola Company Announces Timing of First Quarter 2026 Earnings Release
2026-03-17 09:30
U:KO
News Release
200
NBA and The Coca-Cola Company Announce Multiyear Global Partnership
2026-03-16 13:30
U:KO
News Release
200
The Coca-Cola Company Announces Maria Elena Lagomasino Will Conclude Her Service on the Board of Directors
2026-02-25 10:00
U:KO
News Release
200
The Coca-Cola Company Announces Participation in Citi 2026 Global Consumer & Retail Conference
2026-02-19 14:00
U:KO
News Release
200
Board of Directors of The Coca-Cola Company Elects New Officer and Approves 64th Consecutive Annual Dividend Increase
2026-02-10 06:55
U:KO
News Release
200
Coca-Cola Reports Fourth Quarter and Full Year 2025 Results
2026-01-14 06:55
U:KO
News Release
200
The Coca-Cola Company Announces Changes in Operational Leadership and Creation of New Enterprise Role to Accelerate Digital Transformation
2026-01-13 10:00
U:KO
News Release
200
The Coca-Cola Company Announces Timing of Fourth Quarter and Full Year 2025 Earnings Release
2025-12-16 08:00
U:KO
News Release
200
FIFA World Cup(TM) Trophy Tour by Coca-Cola to Begin Global Journey Ahead of FIFA World Cup 2026(TM)
2025-12-10 17:15
U:KO
News Release
200
The Coca-Cola Company Announces CEO Succession Plan; Chief Operating Officer Henrique Braun to Succeed James Quincey as CEO in 2026
2025-11-13 10:00
U:KO
News Release
200
The Coca-Cola Company Announces Participation in Morgan Stanley Global Consumer & Retail Conference
2025-11-13 08:05
U:KO
News Release
200
COCA-COLA BRINGS BACK CANADA'S KINDEST COMMUNITY TO DELIVER OPTIMISM THIS HOLIDAY SEASON
2025-11-07 16:15
U:KO
News Release
200
Coca-Cola Consolidated Repurchases All Outstanding Shares Held by The Coca-Cola Company
2025-10-21 06:55
U:KO
News Release
200
Coca-Cola Reports Third Quarter 2025 Results
2025-10-21 02:00
U:KO
News Release
200
The Coca-Cola Company and Gutsche Family Investments Agree to Sell Controlling Interest in Coca-Cola Beverages Africa to Coca-Cola HBC AG