Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:50:36 EDT Sun 24 May 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:IART
- INTEGRA LIFESCIENCES HLDGS CORP -
Website unknown - click to update
19:50:36 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
IART
- Q
0.1
14.70
·
15.62
0.1
15.10
-0.02
-0.1
814.6
11,770
10,729
15.11
15.385
14.825
16.42 8.70
16:10:05
May 08
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 10729
More trades...
Time ET
Ex
Price
Change
Volume
16:10:05
Q
15.10
-0.02
1
16:10:05
Q
15.10
-0.02
1
16:10:04
Q
15.10
-0.02
1
16:10:04
Q
15.10
-0.02
1
16:04:53
Q
15.10
-0.02
1
16:04:36
Q
15.10
-0.02
1
16:04:26
Q
15.10
-0.02
1
16:04:22
Q
15.10
-0.02
1
16:04:13
Q
15.10
-0.02
1
16:04:08
Q
15.10
-0.02
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-05-08 08:00
U:IART
News Release
200
Integra LifeSciences to Present at the BofA Securities 2026 Health Care Conference
2026-05-05 06:00
U:IART
News Release
200
Integra LifeSciences Announces Leadership Transition
2026-05-05 06:00
U:IART
News Release
200
Integra LifeSciences Reports First Quarter 2026 Financial Results
2026-04-20 08:32
U:IART
News Release
200
Integra LifeSciences to Host First Quarter 2026 Financial Results Conference Call on May 5, 2026
2026-04-07 08:30
U:IART
News Release
200
Integra LifeSciences Unveils New Real-World Evidence Highlighting PriMatrix(TM) Utilization
2026-02-26 06:00
U:IART
News Release
200
Integra LifeSciences Reports Fourth Quarter and Full-Year 2025 Financial Results and Provides 2026 Financial Guidance
2026-02-17 08:30
U:IART
News Release
200
Integra LifeSciences Announces Key Executive Leadership Appointments
2026-02-09 06:35
U:IART
News Release
200
Integra LifeSciences to Host Fourth Quarter and Full Year 2025 Financial Results Conference Call on February 26, 2026
2026-01-05 16:31
U:IART
News Release
200
Integra LifeSciences Leadership to Present at the 44th Annual J.P. Morgan Healthcare Conference
2025-12-01 16:30
U:IART
News Release
200
Integra LifeSciences Leadership to Present at the Citi 2025 Global Healthcare Conference
2025-11-25 08:30
U:IART
News Release
200
Integra LifeSciences Welcomes Policy Advancements Supporting Medicare Beneficiary Access
2025-11-11 16:15
U:IART
News Release
200
Integra LifeSciences Receives FDA 510(k) Clearance for Use of the CUSA(TM) Clarity Ultrasonic Surgical Aspirator System for Cardiac Surgeries
2025-10-30 06:00
U:IART
News Release
200
Integra LifeSciences Reports Third Quarter 2025 Financial Results
2025-10-15 08:30
U:IART
News Release
200
Integra LifeSciences to Host Third Quarter 2025 Financial Results Conference Call on October 30, 2025
2025-10-08 08:30
U:IART
News Release
200
Integra LifeSciences to Spotlight Neurosurgical Product Portfolio at the Congress of Neurological Surgeons (CNS) Annual Meeting
2025-09-22 08:30
U:IART
News Release
200
Integra LifeSciences Strengthens Leadership with Appointment of New Chief Medical Officer
2025-08-29 16:30
U:IART
News Release
200
Integra LifeSciences Leadership to Present at Wells Fargo and Morgan Stanley Healthcare Investor Conferences
2025-07-31 06:00
U:IART
News Release
200
Integra LifeSciences Reports Second Quarter 2025 Financial Results
2025-07-14 16:35
U:IART
News Release
200
Integra LifeSciences to Host Second Quarter 2025 Financial Results Conference Call on July 31, 2025
2025-07-02 16:09
U:IART
News Release
200
Integra LifeSciences Announces First Patient Enrolled in Acclarent AERA(TM) Pediatric Registry