Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:08:50 EDT Tue 09 Jun 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:FWRD
- FORWARD AIR CORPORATION -
https://www.forwardair.com
05:08:50 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
FWRD
- Q
0.2
10.48
·
12.30
0.2
11.50
+1.14
11.0
1,349.4
14,431
13,453
10.325
11.55
10.30
32.47 7.855
Jun 08
May 07
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 13453
More trades...
Time ET
Ex
Price
Change
Volume
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-05-07 16:01
U:FWRD
News Release
200
Forward Air Corporation Reports First Quarter 2026 Results
2026-04-30 08:30
U:FWRD
News Release
200
Forward Air Awarded on USA TODAY's America's Climate Leaders 2026 List
2026-04-28 16:05
U:FWRD
News Release
200
Forward Air Corporation Announces Timing of First Quarter 2026 Earnings Release and Conference Call
2026-04-02 08:30
U:FWRD
News Release
200
Forward Air Named to Newsweek's List of Most Trustworthy Companies in America 2026
2026-03-24 08:30
U:FWRD
News Release
200
Forward Air and Omni Logistics Leaders Recognized as 2026 Pros to Know by Supply & Demand Chain Executive
2026-02-24 13:00
U:FWRD
News Release
200
Forward Air Named 2026 Surface Carrier of the Year by the Airforwarders Association
2026-02-23 16:01
U:FWRD
News Release
200
Forward Air Corporation Reports Fourth Quarter and Full Year 2025 Results
2026-01-29 16:05
U:FWRD
News Release
200
Forward Air Corporation Announces Timing of Fourth Quarter 2025 and Full Year 2025 Earnings Release and Conference Call
2026-01-06 16:01
U:FWRD
News Release
200
Forward Air Corporation Highlights Comprehensive Stakeholder Initiatives in 2025 Sustainability Report
2025-11-05 16:01
U:FWRD
News Release
200
Forward Air Corporation Reports Third Quarter 2025 Results
2025-10-16 16:05
U:FWRD
News Release
200
Forward Air Corporation Announces Timing of Third Quarter 2025 Earnings Release and Conference Call
2025-10-06 13:00
U:FWRD
News Release
200
Forward Air Raises $526,000 for Veterans at 2025 Drive for Hope Golf Tournament
2025-08-20 16:05
U:FWRD
News Release
200
Omni Logistics Delivers Speed, Accuracy, and Cost Control for High-Volume Auto Replenishment
2025-08-11 16:01
U:FWRD
News Release
200
Forward Air Corporation Reports Second Quarter 2025 Results
2025-07-30 16:05
U:FWRD
News Release
200
Forward Air and Omni Logistics Combine Service Offerings to Deliver Value for Global Athletics Leader
2025-07-24 16:05
U:FWRD
News Release
200
Forward Air Announces Expanded Partnership With Leader in Package Delivery Services
2025-07-17 16:05
U:FWRD
News Release
200
Forward Air Corporation Announces Timing of Second Quarter 2025 Earnings Release and Conference Call
2025-06-18 08:30
U:FWRD
News Release
200
Forward Air and Omni Logistics Recognized for Exceptional Service, Performance, and Partnership
2025-06-12 09:20
U:FWRD
News Release
200
Ancora Comments on Clear Mandate from Forward Air Shareholders That a Well-Run Sale Process is Urgently Needed
2025-06-12 08:00
U:FWRD
News Release
200
Forward Air Corporation Announces Results of 2025 Annual Meeting and Board Changes