Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:42:35 EDT Tue 09 Jun 2026
Enter Symbol
or Name
USA
CA



Z:FICO - FAIR ISAAC CORP - https://www.fico.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FICO - Z3.01,196.00·1,269.970.71,207.34+70.576.2277.2329,62918,7081,144.02  1,226.59  1,124.461,997.98  870.0119:37:3109:1515 min RT 2¢

Recent Trades - Last 10 of 18708
Time ETExPriceChangeVolume
19:37:31Z1,197.8360.5040
19:08:46Z1,196.0058.671
18:58:44Z1,196.0058.671
18:10:59Z1,196.0158.685
17:51:59Z1,196.6059.271
17:42:06Z1,196.0058.672
17:20:31Z1,207.3470.011,266
16:45:53Z1,196.0658.731
16:45:41Z1,196.0158.683
16:21:12Z1,194.8257.4910

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2026-06-08 09:15U:FICONews ReleaseFICO Announces New Stock Repurchase Authorization, New Term Loan and Accelerated Share Repurchase Program
2026-06-04 19:24U:FICONews ReleaseVietnam Maritime Bank Achieves 200% Faster Loan Approvals with Intelligent Decisioning from FICO
2026-06-04 08:00U:FICONews ReleaseFICO Score 10T Now Integrated Into Optimal Blue's Capital Markets Platform
2026-06-03 08:00U:FICONews ReleaseFICO Invests in the Next Generation of Leaders Through First Tee
2026-05-27 08:00U:FICONews ReleaseFICO Enhances FICO(TM) Score Mortgage Simulator with New Automated Credit Planning Features
2026-05-21 09:00U:FICONews ReleasePindrop Brings Real-Time Fraud Intelligence to FICO Marketplace as AI Scams Surge
2026-05-21 08:30U:FICONews ReleaseFICO Celebrates 70 Years of Innovation and Says "Hello, Future" to Applied Intelligence
2026-05-20 08:00U:FICONews ReleaseNext-Generation UltraFICO(TM) Score Now Available
2026-05-18 12:00U:FICONews ReleaseNew Study Shows FICO(TM) Score 10T Provides Greater Predictive Power for First-Time Homebuyers
2026-05-18 08:00U:FICONews ReleaseT-Mobile Delivers Faster, More Reliable Customer Onboarding with FICO Platform
2026-05-14 08:00U:FICONews ReleaseFICO to Present Free Credit Education Workshops at Select Citi Branches
2026-05-04 12:00U:FICONews ReleaseFirst-of-Its-Kind Independent Study Finds FICO(TM) Score 10T the Most Predictive Credit Score for Mortgage Lending
2026-04-29 16:15U:FICONews ReleaseFICO to Present at Upcoming Investor Conference on May 5th
2026-04-28 16:15U:FICONews ReleaseFICO Announces Earnings of $11.14 per Share for Second Quarter Fiscal 2026
2026-04-16 16:15U:FICONews ReleaseFair Isaac Corporation Announces Date for Reporting of Second Quarter Fiscal 2026 Financial Results
2026-04-13 08:00U:FICONews ReleaseCompeer Financial Transforms Agricultural Lending with FICO Platform
2026-03-30 08:00U:FICONews ReleaseSentiLink Named a 2026 FICO Industry Vanguard Decision Award Winner for Leadership in Identity Theft Detection
2026-03-26 08:30U:FICONews ReleaseSol Rashidi, World's First Chief AI Officer, Joins Agenda at FICO World 2026
2026-03-25 08:00U:FICONews ReleaseBanco Santa Cruz Cuts Policy Change Cycles from 90 to 2 Days Using FICO Platform
2026-03-24 08:00U:FICONews ReleaseFICO(TM) Score Credit Insights Report: Average FICO Score Dips to 714