Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:25:02 EDT Tue 09 Jun 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:FC
- FRANKLIN COVEY CO -
https://www.franklincovey.com
10:25:02 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
FC
- Z
0.2
24.59
·
25.00
2.0
24.97
+0.96
4.0
27.4
662
162
23.94
24.97
23.94
24.81 11.165
10:07:49
May 21
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 162
More trades...
Time ET
Ex
Price
Change
Volume
10:07:49
Z
24.5901
0.6201
1
10:07:37
Z
24.955
0.985
1
10:07:17
Z
24.78
0.81
1
10:07:17
Z
24.78
0.81
3
10:07:16
Z
24.78
0.81
22
10:06:57
Z
24.97
1.00
1
10:06:29
Z
24.6844
0.7144
1
10:06:29
Z
24.68
0.71
1
10:06:27
Z
24.94
0.97
2
10:06:07
Z
24.9699
0.9999
28
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-05-21 12:38
U:FC
News Release
200
80% of Individual Contributors Say Their Manager's Approach to AI is Hands-Off, FranklinCovey Research Finds
2026-04-01 16:12
U:FC
News Release
200
Franklin Covey Reports Second Quarter Fiscal 2026 Financial Results
2026-03-27 10:30
U:FC
News Release
200
FranklinCovey Provides Customized Solutions for Healthcare Organizations to Solve Key Issues: Nurse Retention and Patient Satisfaction
2026-03-18 16:15
U:FC
News Release
200
Franklin Covey to Report Second Quarter Fiscal 2026 Results
2026-02-25 10:11
U:FC
News Release
200
FranklinCovey's New Insight Report, Where Are All The Great Leaders?, Reveals Need for Exceptional Leaders in 2026 as Disruption, Eroding Trust, and AI Continue to Redefine Leadership
2026-02-24 10:07
U:FC
News Release
200
Training Industry Selects FranklinCovey as a 2026 Top 20 Sales Training Company, Yet Again
2026-01-07 16:10
U:FC
News Release
200
Franklin Covey Reports First Quarter Fiscal 2026 Financial Results
2025-12-22 16:12
U:FC
News Release
200
Franklin Covey to Report First Quarter Fiscal 2026 Results
2025-11-17 09:05
U:FC
News Release
200
Franklin Covey Co. Enters into a $20 Million 10b5-1 Trading Plan to Repurchase Common Stock Under Existing $50 Million Authorization
2025-11-05 16:10
U:FC
News Release
200
Franklin Covey Reports Financial Results for Fourth Quarter and Full Fiscal 2025
2025-10-28 06:17
U:FC
News Release
200
Global FranklinCovey Impact Conference to Feature Mel Robbins, Author of The Let Them Theory, James Patterson and Patrick Leddin, Co-Authors of Disrupt Everything and Win, Stephen M. R. Covey, Author of Trust & Inspire, and an Expert AI Panel
2025-10-22 16:20
U:FC
News Release
200
Franklin Covey to Report Fourth Quarter and Year-End Fiscal 2025 Results
2025-10-09 06:22
U:FC
News Release
200
FranklinCovey Launches Disrupt Everything: Innovate for Impact, Based on The New York Times Bestselling Book by James Patterson and Patrick Leddin, Disrupt Everything and Win
2025-10-08 06:11
U:FC
News Release
200
FranklinCovey Launches Writing for Results: A Practical Framework for Effective Writing
2025-08-27 06:17
U:FC
News Release
200
FranklinCovey Recognized by Training Magazine for a 5th Year Consecutively as a 2025 Training Magazine Network Choice Awards Winner in the Leadership Development Category
2025-08-13 16:12
U:FC
News Release
200
Franklin Covey Co. Announces Replenishment of Share Repurchase Program Up to $50 Million and Adoption of Rule 10b5-1 Trading Plan
2025-08-07 16:20
U:FC
News Release
200
FranklinCovey Promotes Holly Procter to President of its Enterprise Division
2025-07-02 16:10
U:FC
News Release
200
Franklin Covey Reports Third Quarter Fiscal 2025 Financial Results
2025-06-18 16:15
U:FC
News Release
200
Franklin Covey to Report Third Quarter Fiscal 2025 Results
2025-06-15 09:11
U:FC
News Release
200
FranklinCovey Hosts Exclusive Live Webinar with Bestselling Authors, Amy Edmondson, Stephen M. R. Covey and Liz Wiseman on The Power of Leadership in Uncertain Times