Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:12:34 EDT Tue 09 Jun 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:ESLT
- ELBIT SYSTEMS LTD -
https://www.elbitsystems.com
03:12:34 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ESLT
- Q
1.0
829.00
·
841.00
0.1
830.16
+6.80
0.8
78.6
64,918
7,453
839.20
848.25
827.68
1,016.06 407.76
Jun 08
May 28
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 7453
More trades...
Time ET
Ex
Price
Change
Volume
17:48:36
Q
829.00
5.64
12
17:44:46
Q
825.00
1.64
1
16:10:04
Q
830.16
6.80
1
16:10:04
Q
830.16
6.80
1
16:10:03
Q
830.16
6.80
1
16:10:03
Q
830.16
6.80
1
16:10:03
Q
830.16
6.80
1
16:04:51
Q
830.16
6.80
1
16:04:41
Q
830.16
6.80
1
16:04:35
Q
830.16
6.80
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-05-28 02:16
U:ESLT
News Release
200
Elbit Systems Awarded a $350 Million Contract for Tank Upgrades from an International Customer
2026-05-26 05:15
U:ESLT
News Release
200
ELBIT SYSTEMS REPORTS FIRST QUARTER 2026 RESULTS
2026-05-26 02:46
U:ESLT
News Release
200
Elbit Systems Awarded Approximately $1.4 Billion Contract for Extensive Military Modernization Programs for a European Customer
2026-05-20 04:15
U:ESLT
News Release
200
S&P Global Ratings Maalot Raises Elbit Systems' Long Term Rating to "ilAAA" (Local Scale), With a Stable Outlook and Reaffirms Short Term Rating of "ilA-1+" (Local Scale)
2026-05-12 02:24
U:ESLT
News Release
200
Elbit Systems of America Awarded $212 Million Delivery Order From The U.S. Army For Enhanced Night Vision Goggle - Binocular
2026-04-27 02:46
U:ESLT
News Release
200
Elbit Systems to Report First Quarter 2026 Financial Results on May 26, 2026
2026-04-22 08:45
U:ESLT
News Release
200
Elbit Systems Awarded Contracts in an Aggregate Amount of Approximately $200 Million for the Supply of Advanced Airborne Munitions to the Israel Ministry of Defense
2026-04-09 09:00
U:ESLT
News Release
200
The Pentagon Wants 200,000 Autonomous Systems. A Latin American Government Just Signed Its First Defense Order. And a Nasdaq Defense Tech Company Just Walked 580 Investors Through Its Three-Pillar AI Platform
2026-04-06 08:33
U:ESLT
News Release
200
Elbit Systems Awarded $750 Million to Supply PULS(TM) Rocket Artillery Systems to the Hellenic Armed Forces
2026-03-18 10:30
U:ESLT
News Release
200
Latin America's Governments Are Shopping for Drones; One Company Just Walked Into the Room
2026-03-17 16:30
U:ESLT
News Release
200
Elbit Systems Announces the Filing of its Annual Report on Form 20-F for Fiscal Year 2025
2026-03-17 04:54
U:ESLT
News Release
200
ELBIT SYSTEMS REPORTS FOURTH QUARTER AND FULL YEAR 2025 RESULTS
2026-03-06 09:00
U:ESLT
News Release
200
From the Tarmac to the Stars: Defense Budgets Fueling the Next Aerospace Boom
2026-02-18 03:20
U:ESLT
News Release
200
Elbit Systems Awarded $277 Million Contracts for 30mm Turrets and Munitions by an International Customer
2026-02-17 02:59
U:ESLT
News Release
200
Elbit Systems to Report Fourth Quarter and Full Year 2025 Financial Results on March 17, 2026
2026-02-17 02:34
U:ESLT
News Release
200
Elbit Systems Awarded Contracts Valued at Approximately $435 Million for Advanced Defense Systems
2026-01-26 02:44
U:ESLT
News Release
200
Elbit Systems Awarded $228 Million Follow-on Contract to Provide Iron Fist APS for U.S. Army Bradley IFV Upgrades
2026-01-12 02:43
U:ESLT
News Release
200
Elbit Systems Secures $275 Million Contracts to Equip an Asia-Pacific Country Helicopter Platform with Advanced EW and DIRCM Self-Protection Solution
2025-12-16 04:13
U:ESLT
News Release
200
Elbit Systems' PULS Rocket Artillery System Selected by the Hellenic Armed Forces
2025-11-19 03:31
U:ESLT
News Release
200
Elbit Systems Awarded Contracts in an Aggregate Amount of $210 Million from Israel Ministry of Defense for Tank Upgrades