Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:15:36 EDT Tue 09 Jun 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:DVN
- DEVON ENERGY CORP -
https://www.devonenergy.com
16:15:36 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
DVN
- Z
0.2
43.99
·
44.00
0.7
43.995
-1.09
-2.4
10,325.5
445,227
72,011
44.77
44.81
43.20
52.7001 31.45
15:58:01
Jun 08
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 72011
More trades...
Time ET
Ex
Price
Change
Volume
15:58:11
Z
43.975
-1.105
75
15:58:11
Z
43.975
-1.11
220
15:58:11
Z
43.975
-1.11
600
15:58:11
Z
43.9834
-1.0966
100
15:58:11
Z
43.98
-1.105
100
15:58:10
Z
43.975
-1.105
1
15:58:10
Z
43.975
-1.105
98
15:58:10
Z
43.975
-1.105
90
15:58:10
Z
43.975
-1.11
100
15:58:10
Z
43.975
-1.11
100
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-06-08 06:55
U:DVN
News Release
200
Devon Announces Results of Early Participation in Private Exchange Offers and Consent Solicitations and Extension of Deadline to Receive Total Exchange Consideration
2026-05-22 09:38
U:DVN
News Release
200
Devon Commences Private Exchange Offers and Coterra Commences Consent Solicitations
2026-05-21 06:55
U:DVN
News Release
200
Devon Energy Enhances Permian Inventory in Federal Lease Sale
2026-05-07 16:30
U:DVN
News Release
200
Devon Energy Announces Capital Return Update
2026-05-07 08:30
U:DVN
News Release
200
Devon Energy and Coterra Energy Complete Merger
2026-05-05 16:05
U:DVN
News Release
200
Devon Energy Reports First-Quarter 2026 Results
2026-05-04 16:05
U:DVN
News Release
200
Devon Energy and Coterra Energy Shareholders Approve Merger
2026-04-30 18:23
U:DVN
News Release
200
Veeva Systems Set to Join S&P 500
2026-04-28 08:00
U:DVN
News Release
200
"Time for Action": Kimmeridge Releases Letter to the Future Board of Devon Energy
2026-04-08 11:00
U:DVN
News Release
200
Devon Energy Schedules First-Quarter 2026 Earnings Release and Conference Call
2026-02-17 16:05
U:DVN
News Release
200
Devon Energy Reports Fourth-Quarter and Full-Year 2025 Results and Declares Quarterly Fixed Dividend
2026-02-02 17:33
U:DVN
News Release
200
KIMMERIDGE COMMENTS ON PROPOSED MERGER OF COTERRA AND DEVON
2026-02-02 06:59
U:DVN
News Release
200
Devon Energy and Coterra Energy to Combine, Creating a Premier Shale Operator
2026-01-12 16:05
U:DVN
News Release
200
Devon Energy Schedules Fourth-Quarter 2025 Earnings Release and Conference Call
2025-12-30 16:05
U:DVN
News Release
200
Devon Energy to Participate in Upcoming Conference
2025-11-05 16:05
U:DVN
News Release
200
Devon Energy Reports Third-Quarter 2025 Results and Declares Quarterly Dividend
2025-10-02 06:55
U:DVN
News Release
200
Devon Energy Appoints Brent J. Smolik to Board of Directors
2025-09-24 11:16
U:DVN
News Release
200
Devon Energy Schedules Third-Quarter 2025 Earnings Release and Conference Call
2025-08-20 11:30
U:DVN
News Release
200
Devon Energy to Participate in a Fireside Chat at the Barclays 39th Annual CEO Energy & Power Conference