Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:29:16 EDT Tue 09 Jun 2026
Enter Symbol
or Name
USA
CA



Z:DHI - DR HORTON INC - https://www.drhorton.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DHI - Z1.0150.00·152.270.1151.085+6.7954.72,083.9310,64327,335144.2384  151.355  144.2384184.54  119.5616:10:04Jun 0415 min RT 2¢

Recent Trades - Last 10 of 27335
Time ETExPriceChangeVolume
16:10:04Z151.076.791
16:10:04Z151.076.791
16:10:04Z151.076.791
16:10:04Z151.076.791
16:10:04Z151.076.791
16:10:04Z151.076.791
16:10:04Z151.076.791
16:09:11Z151.006.722
16:08:37Z150.75636.476348
16:04:46Z151.076.791

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS