Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
08:12:42 EDT Tue 09 Jun 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:DELL
- DELL TECHNOLOGIES INC -
https://www.dell.com/
08:12:42 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
DELL
- Z
1.4
404.00
·
405.88
0.3
400.77
70.0
10,439
386
469.47 109.17
07:52:49
May 29
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 386
More trades...
Time ET
Ex
Price
Change
Volume
07:52:49
Z
404.45
3.68
100
07:52:34
Z
405.00
4.23
8
07:51:50
Z
404.52
3.75
1
07:51:46
Z
403.86
3.09
1
07:51:12
Z
403.869
3.099
1
07:50:56
Z
404.99
4.22
5
07:50:50
Z
404.45
3.68
1
07:50:38
Z
404.45
3.68
13
07:50:38
Z
404.45
3.68
37
07:50:32
Z
404.74
3.97
2
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-05-29 08:55
U:DELL
News Release
200
NYSE Content Update: Dell Technologies Reports 88% Revenue Increase YoY
2026-05-28 16:05
U:DELL
News Release
200
Dell Technologies Delivers First Quarter Fiscal 2027 Financial Results
2026-05-26 08:55
U:DELL
News Release
200
NYSE Content Update: Mastercard Celebrates Two Decades as NYSE-Listed Company
2026-05-21 17:00
U:DELL
News Release
200
Dell Technologies to Present at Investor Conference in June
2026-05-19 13:00
U:DELL
News Release
200
Dell Technologies Rewrites the Rules of Storage Modernization and Performance with Dell PowerStore Elite
2026-05-19 13:00
U:DELL
News Release
200
Dell Technologies Reimagines the Modern Data Center for the AI Era
2026-05-18 13:00
U:DELL
News Release
200
Dell Technologies Closes the Gap Between AI Ambition and AI Outcomes
2026-05-18 13:00
U:DELL
News Release
200
Dell Technologies Delivers Production-Ready Agentic AI from Deskside to Data Center
2026-05-14 07:30
U:DELL
News Release
200
Dell Technologies to Hold Conference Call May 28 to Discuss First Quarter Fiscal 2027 Financial Results
2026-04-30 06:00
U:DELL
News Release
200
Trust3 AI and Dell Technologies Partner to Deliver Secure, Governed AI-Ready Data Lakehouse Infrastructure
2026-03-31 16:30
U:DELL
News Release
200
Dell Technologies to Present at Bank of America's View From the Top CEO Series
2026-03-25 09:03
U:DELL
News Release
200
Dell Reimagines Commercial PCs with New Sleek and Powerful Designs
2026-03-23 10:00
U:DELL
News Release
200
Dell Technologies Expands Cybersecurity and Resilience for the AI Era and Emerging Quantum Risks
2026-03-16 16:35
U:DELL
News Release
200
Dell Technologies First to Ship NVIDIA GB300 Desktop for Autonomous AI Agents with NVIDIA NemoClaw and NVIDIA OpenShell
2026-03-16 16:35
U:DELL
News Release
200
Dell AI Factory with NVIDIA Delivers Proven Path to Enterprise AI ROI
2026-03-16 16:35
U:DELL
News Release
200
Dell AI Data Platform with NVIDIA Supercharges Enterprise AI with Breakthrough Data Orchestration and Storage Innovations
2026-03-16 16:35
U:DELL
News Release
200
The Enterprise AI ROI Era Has Arrived
2026-03-16 14:15
U:DELL
News Release
200
Team Liquid Unveils New Rainbow Six Siege Roster and Debuts as Team Liquid Alienware