Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:05:37 EDT Tue 09 Jun 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:DBD
- DIEBOLD NIXDORF INCORPORATED -
Website unknown - click to update
11:05:37 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
DBD
- Z
1.9
80.15
·
80.46
3.0
80.39
-0.89
-1.1
23.3
1,856
605
82.43
83.165
80.39
89.05 50.10
10:48:02
May 28
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 605
More trades...
Time ET
Ex
Price
Change
Volume
10:48:11
Z
80.41
-0.86
8
10:48:11
Z
80.41
-0.86
7
10:48:11
Z
80.41
-0.86
8
10:48:02
Z
80.08
-1.19
63
10:48:01
Z
80.5323
-0.7377
1
10:47:54
Z
80.15
-1.12
1
10:47:45
Z
80.31
-0.96
20
10:47:45
Z
80.31
-0.96
4
10:47:43
Z
80.6316
-0.6384
4
10:47:41
Z
80.408
-0.862
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-05-28 08:15
U:DBD
News Release
200
Diebold Nixdorf to Participate in D.A. Davidson Technology and Consumer Conference
2026-05-18 08:32
U:DBD
News Release
200
Diebold Nixdorf Names Raj Singh as Chief Information Officer
2026-05-05 08:07
U:DBD
News Release
200
VyStar Credit Union Selects Diebold Nixdorf's Branch Automation Solutions to Optimize Its Self-Service Network
2026-04-30 07:01
U:DBD
News Release
200
Diebold Nixdorf Reports First Quarter Financial Results; Strong Growth in Revenue, Adjusted EBITDA and Adjusted EPS, with Free Cash Flow More Than Tripling Year-over-Year
2026-04-23 16:02
U:DBD
News Release
200
Diebold Nixdorf Achieves Stable 'BB-' Rating from Fitch
2026-04-10 08:17
U:DBD
News Release
200
Diebold Nixdorf Announces Inclusion in the S&P SmallCap 600(TM) Index
2026-04-09 08:15
U:DBD
News Release
200
Diebold Nixdorf to Conduct 2026 First Quarter Investor Call on April 30
2026-04-07 17:47
U:DBD
News Release
200
Diebold Nixdorf Set to Join S&P SmallCap 600
2026-04-02 08:07
U:DBD
News Release
200
FOREX Goes Live with Diebold Nixdorf's Branch Automation Solutions for End-to-End ATM Management
2026-03-10 08:07
U:DBD
News Release
200
JN Bank Expands Self-Service Banking Across Jamaica with Diebold Nixdorf's Cash Recyclers
2026-03-05 08:07
U:DBD
News Release
200
Diebold Nixdorf Wins Multiple 2026 Global Banking & Finance Awards(TM)
2026-03-03 08:17
U:DBD
News Release
200
Diebold Nixdorf Names Andy Zosel as Chief Product and Technology Officer
2026-02-12 07:00
U:DBD
News Release
200
Diebold Nixdorf Reports 2025 Fourth Quarter and Full-Year Financial Results; Company Grew Revenue and Adjusted EBITDA, and More Than Doubled Free Cash Flow in FY 2025
2026-01-29 08:04
U:DBD
News Release
200
New Study Reveals How Self-Service is Reshaping Retail in Australia
2026-01-22 08:15
U:DBD
News Release
200
Diebold Nixdorf to Conduct 2025 Fourth Quarter, Full-Year Investor Call on Feb. 12
2025-12-17 08:07
U:DBD
News Release
200
Moody's Ratings Upgrades Diebold Nixdorf's Credit Rating to B1
2025-12-16 08:04
U:DBD
News Release
200
Diebold Nixdorf Boosts Operational Continuity of Autogrill Restaurants in Italy
2025-12-11 08:07
U:DBD
News Release
200
Capital Bank Advances Digital Transformation with Diebold Nixdorf's Newest Multivendor Self-Service Software - A Regional First
2025-12-04 10:32
U:DBD
News Release
200
Diebold Nixdorf Named One of America's Most Responsible Companies by Newsweek
2025-12-02 08:03
U:DBD
News Release
200
Diebold Nixdorf Unveils DN Series(TM) 300 and 350: Transforming Self-Service Banking