U-CREG

Q:CREG - SMART POWERR CORP - http://www.creg-cn.com/en/

05:28:04 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CREG - Q	0.2	0.2545	·	0.2952	0.1	0.298	+0.0088	3.0	8,635.7	2,271	5,508	0.286 0.34 0.2658	14.70 0.1622	Jun 08	Jun 08	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No
Financial Status: Deficient: Issuer Failed to Meet NASDAQ Continued Listing Requirements

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 5508

More trades...

Time ET	Ex	Price	Change	Volume

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2026-06-08 16:30	U:CREG	News Release200	Smart Powerr Corp. Announces Effective Date of Reverse Stock Split
2026-05-20 17:00	U:CREG	News Release200	Univest Securities, LLC Announces Closing of $2 Million Registered Direct Offering for its Client Smart Powerr Corp. (NASDAQ: CREG)
2026-05-19 13:35	U:CREG	News Release200	Smart Powerr Corp. Announces $2 Million Registered Direct Offering
2025-08-06 06:30	U:CREG	News Release200	Smart Powerr Corp. Regains Compliance with Nasdaq Minimum Bid Price Requirement
2025-07-16 08:00	U:CREG	News Release200	Smart Powerr Corp. Announces Effective Date of Reverse Stock Split

Date ET

Symbol

Type

Headline

2026-06-08 16:30

U:CREG

News Release

Smart Powerr Corp. Announces Effective Date of Reverse Stock Split

2026-05-20 17:00

U:CREG

News Release

Univest Securities, LLC Announces Closing of $2 Million Registered Direct Offering for its Client Smart Powerr Corp. (NASDAQ: CREG)