Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:15:04 EDT Tue 09 Jun 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:CHCI
- COMSTOCK HOLDING COMPANIES INC -
Website unknown - click to update
12:15:04 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CHCI
- Q
2.8
15.51
·
15.89
0.1
15.90
+0.47
3.0
17.0
252
368
16.505
16.505
15.805
19.7168 9.7261
11:54:57
07:30
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 368
More trades...
Time ET
Ex
Price
Change
Volume
11:54:57
Q
15.88
0.45
1
11:48:45
Q
15.52
0.09
20
11:48:23
Q
15.695
0.265
22
11:46:58
Q
15.695
0.265
10
11:46:48
Q
15.88
0.45
1
11:46:48
Q
15.695
0.265
1
11:46:19
Q
15.695
0.265
10
11:46:19
Q
15.695
0.265
90
11:41:23
Q
15.595
0.165
20
11:26:45
Q
15.77
0.34
36
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-06-09 07:30
U:CHCI
News Release
200
Jericho Energy Ventures (TSXV: JEV) and Comstock Holding Companies (Nasdaq: CHCI) Enter Definitive Agreement for Oklahoma AI Infrastructure JV
2026-05-21 09:43
U:CHCI
News Release
200
Comstock Announces Summerbration 2026 at Reston Station
2026-05-21 09:30
U:CHCI
News Release
200
Comstock Announces Summerbration 2026 at Loudoun Station
2026-05-18 09:00
U:CHCI
News Release
200
Comstock Welcomes The Back Nine Golf to The Row at Reston Station
2026-05-14 16:00
U:CHCI
News Release
200
Comstock Reports First Quarter 2026 Results
2026-05-05 09:30
U:CHCI
News Release
200
Comstock and McWilliams|Ballard Report Continued Sales Momentum for JW Marriott Residences Reston Station
2026-05-01 09:00
U:CHCI
News Release
200
Comstock Announces ParkX Entry Into Hospitality With Two Starbucks Locations
2026-04-30 09:00
U:CHCI
News Release
200
Comstock to Assume Management of Dulles Town Center Mall
2026-04-28 09:00
U:CHCI
News Release
200
Comstock Partners with the Dulles Greenway for 2026 Run The Greenway
2026-04-10 13:36
U:CHCI
News Release
200
Comstock Acquires Woodland Pointe, Secures Full-Campus Lease with Peraton
2026-04-08 09:30
U:CHCI
News Release
200
Comstock Welcomes Taste Buds Kitchen to Loudoun Station
2026-04-02 09:33
U:CHCI
News Release
200
Comstock Highlights Dwight Schar's Legendary Career and Ongoing Influence
2026-03-23 09:30
U:CHCI
News Release
200
Comstock Acquires Rockville Multifamily Building, The Reed
2026-03-18 17:10
U:CHCI
News Release
200
Comstock to Participate in 38th Annual ROTH Conference
2026-03-17 09:00
U:CHCI
News Release
200
Comstock Reports Fourth Quarter and Fiscal Year 2025 Results
2026-03-13 16:00
U:CHCI
News Release
200
Comstock Announces Retirement of Longtime Board Member Robert P. Pincus
2026-03-13 09:00
U:CHCI
News Release
200
Comstock Announces Launch of Data Center Platform
2026-03-12 09:00
U:CHCI
News Release
200
Comstock to Host 2nd Annual Over The Edge Fundraiser at Reston Station
2026-03-02 08:00
U:CHCI
News Release
200
Jericho Energy Welcomes Comstock Holding Companies CEO Chris Clemente to Board of Directors
2026-02-23 17:00
U:CHCI
News Release
200
Jericho Energy Ventures (TSXV: JEV) Closes USD$1.5 Million Strategic Investment from Comstock Holding Companies (Nasdaq: CHCI)