Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:15:32 EDT Tue 09 Jun 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:CBRL
- CRACKER BARREL OLD COUNTRY STORE -
Website unknown - click to update
01:15:32 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CBRL
- Q
0.3
33.20
·
34.40
0.1
34.21
+0.67
2.0
1,057.8
35,134
14,290
33.14
34.50
32.565
71.93 24.85
19:54:45
May 26
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 14290
More trades...
Time ET
Ex
Price
Change
Volume
19:54:45
Q
34.10
0.56
5
19:45:53
Q
34.20
0.66
77
19:45:53
Q
34.20
0.66
19
18:52:01
Q
34.48
0.94
6
18:39:19
Q
34.4915
0.9515
775
16:55:38
Q
34.38
0.84
2
16:53:28
Q
34.08
0.54
16
16:46:40
Q
34.5659
1.0259
16
16:38:05
Q
34.1888
0.6488
50
16:23:57
Q
34.0621
0.5221
40
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-05-26 08:00
U:CBRL
News Release
200
CRACKER BARREL FISCAL 2026 THIRD QUARTER CONFERENCE CALL
2026-05-18 09:00
U:CBRL
News Release
200
Cracker Barrel Launches "Fuel Your Summer Road Trip" With $250,000 in Free Gas and Homestyle Cooking
2026-05-05 09:00
U:CBRL
News Release
200
Cracker Barrel Brings Back Beloved Campfire Meals for a Limited-Time Summer Return
2026-03-04 16:05
U:CBRL
News Release
200
CRACKER BARREL REPORTS SECOND QUARTER FISCAL 2026 RESULTS AND UPDATES FISCAL 2026 OUTLOOK
2026-02-18 08:00
U:CBRL
News Release
200
CRACKER BARREL FISCAL 2026 SECOND QUARTER CONFERENCE CALL
2026-02-10 13:00
U:CBRL
News Release
200
Cracker Barrel Welcomes Spring with New Dishes and the Return of Classic Comforts
2026-02-02 08:00
U:CBRL
News Release
200
Cracker Barrel Opens Newest Location in Annapolis, MD
2026-01-30 07:00
U:CBRL
News Release
200
Cracker Barrel Joins America250 to Celebrate 250 Years of The Traditions, Stories and Comfort Food That Bring Americans Together
2026-01-06 09:00
U:CBRL
News Release
200
Cracker Barrel Welcomes Winter with the Return of Beloved Classics and Addition of New Favorites, All on the Meals for Two Menu Starting at $19.99
2025-12-10 09:00
U:CBRL
News Release
200
Cracker Barrel Spreads Holiday Cheer with Free Toys for Kids and Festive Offers for Families
2025-12-09 16:05
U:CBRL
News Release
200
CRACKER BARREL REPORTS FIRST QUARTER FISCAL 2026 RESULTS AND UPDATES FISCAL 2026 OUTLOOK
2025-11-25 08:00
U:CBRL
News Release
200
CRACKER BARREL FISCAL 2026 FIRST QUARTER CONFERENCE CALL
2025-11-21 09:00
U:CBRL
News Release
200
Biglari Capital Highlights Support of Retail Shareholders Against the CEO
2025-11-20 11:15
U:CBRL
News Release
200
Cracker Barrel Shareholders Show Strong Support for the Company's Director Nominees and Bylaw Amendments, Per Preliminary Results
2025-11-13 08:25
U:CBRL
News Release
200
Biglari Capital Urges ALL Shareholders to Send a Strong Message to the Cracker Barrel Board That the Current Plan Is Failing
2025-11-10 08:00
U:CBRL
News Release
200
Proxy Advisory Firms, ISS, Glass Lewis, and Egan-Jones, Conclude Change is Warranted at Cracker Barrel and Recommend Vote AGAINST Cracker Barrel Nominees
2025-11-07 14:08
U:CBRL
News Release
200
Egan-Jones Recommends Leadership Change at Cracker Barrel: To Vote AGAINST the Election of Five Incumbent Directors, Including CEO Julie Masino
2025-11-04 08:30
U:CBRL
News Release
200
Cracker Barrel Old Country Store and Cracker Barrel Old Country Store Foundation Unite Together to Support Our Nation's Heroes This November
2025-10-20 08:30
U:CBRL
News Release
200
Cracker Barrel Sets the Table for a Delicious Holiday Season with Classic Comforts and All Things Joy
2025-10-02 17:01
U:CBRL
News Release
200
Cracker Barrel Reinforces Focus on Food and Guest Experience with Leadership and Organizational Structure Changes