Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:03:09 EDT Tue 09 Jun 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:BXMT
- BLACKSTONE MORTGAGE TRUST INC -
https://www.blackstonemortgagetrust.com
13:03:09 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BXMT
- Z
0.3
18.29
·
18.31
0.5
18.30
+0.29
1.6
430.9
7,690
3,435
18.335
18.52
18.2701
20.665 17.665
12:42:50
May 11
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 3435
More trades...
Time ET
Ex
Price
Change
Volume
12:42:50
Z
18.3267
0.3067
1
12:42:37
Z
18.3031
0.2831
1
12:42:37
Z
18.3031
0.2831
24
12:42:35
Z
18.3314
0.3114
14
12:42:34
Z
18.3314
0.3114
16
12:42:28
Z
18.305
0.285
14
12:42:28
Z
18.31
0.29
14
12:42:28
Z
18.31
0.29
14
12:42:28
Z
18.31
0.29
5
12:42:27
Z
18.30
0.28
24
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-05-11 09:00
U:BXMT
News Release
200
Blackstone Real Estate Debt Strategies Launches Homebuilder Lending Platform
2026-05-05 18:47
U:BXMT
News Release
200
Blackstone Mortgage Trust Announces Pricing of Offering of Senior Secured Notes
2026-05-05 07:57
U:BXMT
News Release
200
Blackstone Mortgage Trust Announces Offering of Senior Secured Notes
2026-04-29 07:00
U:BXMT
News Release
200
Blackstone Mortgage Trust Reports First-Quarter 2026 Results
2026-03-27 08:30
U:BXMT
News Release
200
Blackstone Mortgage Trust Announces First-Quarter 2026 Earnings Release and Conference Call
2026-03-13 16:15
U:BXMT
News Release
200
Blackstone Mortgage Trust Declares $0.47 Per Share Dividend
2026-03-12 17:15
U:BXMT
News Release
200
Alexander & Baldwin is Taken Private in $2.3 Billion Transaction
2026-02-11 07:00
U:BXMT
News Release
200
Blackstone Mortgage Trust Reports Fourth-Quarter and Full-Year 2025 Results
2026-02-06 17:19
U:BXMT
News Release
200
Blackstone Mortgage Trust Announces Tax Treatment of 2025 Dividends
2026-01-07 08:15
U:BXMT
News Release
200
Blackstone Mortgage Trust Announces Fourth-Quarter and Full-Year 2025 Earnings Release and Conference Call
2025-12-15 16:15
U:BXMT
News Release
200
Blackstone Mortgage Trust Declares $0.47 Per Share Dividend
2025-12-08 17:30
U:BXMT
News Release
200
Alexander & Baldwin to be Taken Private in $2.3 Billion Transaction
2025-12-01 16:30
U:BXMT
News Release
200
Realty Income Announces $800 Million Preferred Equity Investment in CityCenter Las Vegas Real Estate Assets
2025-10-29 07:00
U:BXMT
News Release
200
Blackstone Mortgage Trust Reports Third-Quarter 2025 Results
2025-10-22 16:15
U:BXMT
News Release
200
Jean Hsu Appointed to the Board of Directors of Blackstone Mortgage Trust
2025-09-26 16:15
U:BXMT
News Release
200
Blackstone Mortgage Trust Announces Third-Quarter 2025 Earnings Release and Conference Call
2025-09-19 08:40
U:BXMT
News Release
200
Blackstone Real Estate Announces Key Leadership Appointments
2025-09-15 16:15
U:BXMT
News Release
200
Blackstone Mortgage Trust Declares $0.47 Per Share Dividend
2025-07-30 07:00
U:BXMT
News Release
200
Blackstone Mortgage Trust Reports Second-Quarter 2025 Results
2025-07-16 09:31
U:BXMT
News Release
200
Alterra IOS Secures $343 Million Loan Commitment from Truist, Bank of Montreal