Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:22:01 EDT Tue 09 Jun 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:BWIN
- THE BALDWIN INSURANCE GRP INC -
Website unknown - click to update
00:22:01 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BWIN
- Q
0.1
15.09
·
28.00
1.6
19.24
-0.64
-3.2
1,548.9
28,930
14,301
19.58
19.605
18.90
45.16 15.88
18:55:50
May 27
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 14301
More trades...
Time ET
Ex
Price
Change
Volume
18:55:50
Q
19.51
-0.37
75
16:40:14
Q
19.24
-0.64
925
16:10:04
Q
19.24
-0.64
1
16:10:03
Q
19.24
-0.64
1
16:10:03
Q
19.24
-0.64
1
16:04:48
Q
19.24
-0.64
1
16:04:45
Q
19.24
-0.64
1
16:04:45
Q
19.24
-0.64
1
16:04:43
Q
19.24
-0.64
1
16:04:25
Q
19.24
-0.64
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-05-27 16:15
U:BWIN
News Release
200
The Baldwin Group to Participate in the 46th Annual William Blair Growth Stock Conference
2026-05-14 10:00
U:BWIN
News Release
200
D&O Insurance Market Continues to Stabilize as Premiums Moderate, Finds The Baldwin Group and Nasdaq Study
2026-05-07 10:00
U:BWIN
News Release
200
The Baldwin Group Q1 2026 Market Pulse: Insurance Market Fragments as Property Softens and Casualty Pressures Persist
2026-05-04 16:05
U:BWIN
News Release
200
The Baldwin Group Announces First Quarter 2026 Results
2026-05-04 09:15
U:BWIN
News Release
200
The Baldwin Group Announces Expanded Enterprise Relationship with Anthropic to Accelerate Scaled Deployment of Advanced AI Across Insurance Operations
2026-04-21 10:00
U:BWIN
News Release
200
MSI Launches Standalone Canine Liability Insurance for Landlords and Property Managers
2026-04-13 16:05
U:BWIN
News Release
200
The Baldwin Group to Report First Quarter 2026 Results on Monday, May 4, 2026
2026-04-08 08:00
U:BWIN
News Release
200
The Baldwin Group Launches Azimuth Re, Ltd., a Member-Owned Group Captive for Construction Leaders
2026-03-10 10:00
U:BWIN
News Release
200
Westwood Insurance Agency Collaborates with CBH Homes to Enhance the Homebuyer Insurance Experience
2026-02-27 18:00
U:BWIN
News Release
200
The Baldwin Group Announces Future Leadership Transition in its Underwriting, Capacity, and Technology Solutions Segment
2026-02-26 16:09
U:BWIN
News Release
200
The Baldwin Group Announces Fourth Quarter and Full Year 2025 Results and $250 Million Share Repurchase Program
2026-02-25 16:05
U:BWIN
News Release
200
The Baldwin Group Announces Strategic Partnership With Fairway Independent Mortgage Corporation
2026-02-18 16:26
U:BWIN
News Release
200
The Baldwin Group to Participate in the Raymond James Institutional Investor Conference
2026-01-22 16:15
U:BWIN
News Release
200
The Baldwin Group to Report Fourth Quarter 2025 Results on Thursday, February 26, 2026
2026-01-13 08:30
U:BWIN
News Release
200
The Baldwin Group Completes Acquisition of Obie, a Leading Investment Property Insurance Platform
2026-01-12 08:30
U:BWIN
News Release
200
The Baldwin Group Appoints Paul Sparks to its Board of Directors
2026-01-08 08:30
U:BWIN
News Release
200
The Baldwin Group Completes Acquisition of Capstone Group to Further Strengthen National Platform and Expand Regional Expertise
2026-01-05 13:46
U:BWIN
News Release
200
The Baldwin Group Announces Leadership Appointments in its Insurance Advisory Solutions Segment
2026-01-02 16:15
U:BWIN
News Release
200
The Baldwin Group Completes Merger Transaction with CAC Group
2025-12-10 08:30
U:BWIN
News Release
200
The Baldwin Group Announces Successful Pricing of $600 Million Incremental Term Loan B Add-On