Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:22:04 EDT Tue 09 Jun 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:AMRC
- AMERESCO INC -
https://www.ameresco.com
11:22:04 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
AMRC
- Z
7.0
28.03
·
28.16
1.1
28.08
+0.325
1.2
161.1
3,709
1,465
28.03
28.52
27.5941
44.93 14.08
11:03:00
Jun 03
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 1465
More trades...
Time ET
Ex
Price
Change
Volume
11:03:00
Z
28.0343
0.2743
12
11:02:58
Z
28.08
0.32
20
11:02:58
Z
28.08
0.32
20
11:02:54
Z
28.0477
0.2877
15
11:02:53
Z
28.08
0.325
105
11:02:44
Z
28.08
0.32
50
11:02:43
Z
28.0388
0.2788
5
11:02:40
Z
28.031
0.271
1
11:02:40
Z
28.0362
0.2762
2
11:02:25
Z
28.0362
0.2762
16
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-06-03 08:05
U:AMRC
News Release
200
Neogenyx Fuels Strengthens Renewable Natural Gas Platform with Delivery of ISCC-Certified RNG to Europe
2026-05-28 08:05
U:AMRC
News Release
200
Ameresco Completes Wastewater Infrastructure Rehabilitation Project for the City of Mesquite
2026-05-27 16:05
U:AMRC
News Release
200
Ameresco to Participate at Upcoming Conferences
2026-05-19 08:05
U:AMRC
News Release
200
Neogenyx Fuels and Adams Land & Cattle to Construct Renewable Natural Gas Facility in Nebraska
2026-05-18 08:05
U:AMRC
News Release
200
Ameresco's Kupono Project Named Winner in 2026 Environment+Energy Leader Awards
2026-05-12 16:05
U:AMRC
News Release
200
Ameresco Announces Closing of Neogenyx Fuels Joint Venture with HASI to Accelerate Growth of Advanced Biofuels
2026-05-04 16:10
U:AMRC
News Release
200
Ameresco Reports First Quarter 2026 Financial Results
2026-05-04 16:07
U:AMRC
News Release
200
Ameresco and HASI Announce Formation of Neogenyx Fuels, a Joint Venture to Accelerate Growth of Advanced Biofuels
2026-04-28 08:05
U:AMRC
News Release
200
Ameresco Partners with Montgomery County Public Schools to Bring Solar Energy Online
2026-04-27 15:06
U:AMRC
News Release
200
Ameresco Releases 2025 Impact Report, Highlighting Progress Across People, Planet, and Policy
2026-04-15 08:05
U:AMRC
News Release
200
Ameresco and Cook County Celebrate Completion of Solar Installation at Skokie Courthouse
2026-04-14 08:00
U:AMRC
News Release
200
Ameresco SUNEL Energy SA Awarded 83 MW Solar Project in Kozani, Greece to Drive Energy Decarbonization
2026-04-13 08:05
U:AMRC
News Release
200
Ameresco Collaborates with Miami-Dade County on Energy Savings Project to Deliver Solar and Efficiency Upgrades
2026-04-06 16:05
U:AMRC
News Release
200
Ameresco to Announce First Quarter 2026 Financial Results on May 4, 2026
2026-04-06 08:05
U:AMRC
News Release
200
Ameresco Delivers $7.8M Infrastructure Upgrade for Tacoma Public Schools to Enhance Energy Efficiency
2026-03-31 16:15
U:AMRC
News Release
200
Ameresco Announces Executive Appointments to Drive Growth and Strengthen Operations
2026-03-30 08:05
U:AMRC
News Release
200
Ameresco Partners with Saginaw Public Schools to Upgrade District Wide LED Lighting
2026-03-23 08:05
U:AMRC
News Release
200
Ameresco Delivers Energy and Infrastructure Upgrades for Pittsylvania County
2026-03-16 08:05
U:AMRC
News Release
200
Ameresco Completes District-Wide Energy Efficiency Transformation for Charlo School District
2026-03-11 08:05
U:AMRC
News Release
200
Ameresco and Velarium Complete $30M Geothermal Energy Efficiency Project at Fort Polk Military Housing