| WA - V - Western Atlas Resources Inc | DEFUNCT | 0.015 | | | | | | | 0.03 0.015 | May 27-24 | Nov 29-24 | 15 min RT 2¢ |
| WBE - V - WestBond Enterprises Corporation | 2.0 | 0.23 | · | 0.24 | 27.5 | 0.235 | -0.005 | -2.1 | 10.0 | 2 | 2 | 0.235 0.235 0.235 | 0.25 0.115 | 09:59:11 | Mar 13 | 15 min RT 2¢ |
| WCE - V - Wescan Energy Corp. | 63.0 | 0.11 | · | 0.13 | 105.0 | 0.12 | | | | | | | 0.145 0.035 | Jun 08 | Apr 15 | 15 min RT 2¢ |
| WDC - T - WESTERN DIGITAL CDR CAD HEDGED | 3.0 | 30.68 | · | 30.81 | 1.8 | 30.90 | -1.30 | -4.0 | 9.3 | 298 | 53 | 32.79 33.30 30.90 | 36.75 26.66 | 11:33:08 | May 05 | 15 min RT 2¢ |
| WDO - T - WESDOME GOLD MINES LTD. | 0.1 | 25.02 | · | 25.06 | 0.2 | 25.05 | -0.20 | -0.8 | 170.9 | 4,295 | 1,206 | 25.63 25.85 24.90 | 30.98 15.94 | 11:57:12 | May 26 | 15 min RT 2¢ |
| WEB - V - Westbridge Renewable Energy Corp. | 0.1 | 1.09 | · | 1.11 | 4.3 | 1.09 | -0.04 | -3.5 | 12.2 | 13 | 31 | 1.16 1.16 1.07 | 3.42 1.08 | 11:46:29 | Apr 27 | 15 min RT 2¢ |
| WEF - T - WESTERN FOREST PRODUCTS INC. | 0.9 | 16.09 | · | 16.13 | 0.3 | 16.11 | +0.02 | 0.1 | 14.3 | 228 | 139 | 16.14 16.62 16.11 | 17.49 10.16 | 11:51:06 | May 15 | 15 min RT 2¢ |
| WESA.X - C - Wesana Health Holdings Inc. - Subordinate Voting Shares | 10.0 | 0.005 | H | | | 0.01 | | | | | | | | Oct 16-24 | May 08-25 | 15 min RT 2¢ |
| WEST - C - West Mining Corp. | 13.0 | 0.055 | · | 0.06 | 67.0 | 0.055 | | | | | | | 0.125 0.02 | Jun 05 | May 21 | 15 min RT 2¢ |
| WEX - V - Western Exploration Inc. | 0.5 | 0.61 | · | 0.62 | 2.0 | 0.61 | | | 9.1 | 5 | 10 | 0.62 0.63 0.61 | 1.20 0.58 | 11:54:35 | 04:01 | 15 min RT 2¢ |
| WFG - T - WEST FRASER TIMBER CO. LTD. | 0.3 | 90.85 | · | 91.05 | 0.1 | 91.03 | +0.66 | 0.7 | 46.1 | 4,214 | 306 | 91.20 92.75 90.85 | 107.43 80.38 | 11:57:56 | Jun 05 | 15 min RT 2¢ |
| WG - C - Westward Gold Inc. | 132.0 | 0.095 | · | 0.105 | 62.0 | 0.10 | | | 32.6 | 3 | 7 | 0.10 0.10 0.10 | 0.165 0.07 | 09:52:10 | Apr 27 | 15 min RT 2¢ |
| WGF - V - Wescan Goldfields Inc. | 33.5 | 0.20 | · | 0.24 | 26.0 | 0.21 | | | 0.004 | | 1 | | 0.28 0.025 | Jun 05 | Jun 04 | 15 min RT 2¢ |
| WGLD - V - Western Gold Exploration Ltd. | 6.0 | 0.26 | · | 0.35 | 10.0 | 0.32 | | | | | | | 0.44 0.135 | Jun 02 | Jun 08 | 15 min RT 2¢ |
| WGM - C - WestGold Metals Corp. | 57.0 | 0.075 | · | 0.085 | 50.0 | 0.08 | | | | | | | 0.285 0.055 | Jun 08 | May 21 | 15 min RT 2¢ |
| WGT - V - Westgate Energy Inc. | 15.0 | 0.38 | · | 0.395 | 6.5 | 0.375 | +0.005 | 1.4 | 37.0 | 14 | 8 | 0.375 0.375 0.375 | 0.425 0.105 | 10:46:40 | May 29 | 15 min RT 2¢ |
| WGX - T - WESTGOLD RESOURCES LIMITED | 0.8 | 4.38 | · | 4.41 | 0.7 | 4.39 | -0.15 | -3.3 | 81.0 | 355 | 126 | 4.60 4.60 4.39 | 7.78 2.27 | 11:56:52 | May 18 | 15 min RT 2¢ |
| WHN - V - Westhaven Gold Corp. | 53.5 | 0.26 | · | 0.27 | 10.0 | 0.265 | -0.01 | -3.6 | 153.5 | 40 | 31 | 0.29 0.295 0.265 | 0.35 0.125 | 11:48:11 | May 26 | 15 min RT 2¢ |
| WHY - V - West High Yield (W.H.Y.) Resources Ltd. | 10.0 | 0.27 | · | 0.285 | 17.0 | 0.27 | -0.015 | -5.3 | 13.1 | 3 | 7 | 0.28 0.28 0.27 | 0.86 0.24 | 11:01:33 | May 22 | 15 min RT 2¢ |
| WIB - C - West Island Brands Inc. | | | H | 2.14 | 0.5 | 0.13 | | | | | | | | May 05-23 | Apr 29-24 | 15 min RT 2¢ |
| WKG - V - WestKam Gold Corp. | DEFUNCT | 0.27 | | | | | | | 0.28 0.06 | Mar 11 | Mar 10 | 15 min RT 2¢ |
| WMC - C - Westmount Minerals Corp. - Common Shares | 189.0 | 0.04 | · | 0.045 | 9.0 | 0.05 | | | | | | | 0.10 0.02 | Jun 08 | Feb 27 | 15 min RT 2¢ |
| WMG.H - V - Western Magnesium Corporation | SUSPENDED | 0.11 | | | | | | | 0.50 0.085 | Mar 08-23 | Feb 20 | 15 min RT 2¢ |
| WMS - V - Western Metallica Resources Corp. | 36.0 | 0.035 | · | 0.04 | 2.0 | 0.04 | | | | | | | 0.12 0.025 | Jun 04 | Jun 01 | 15 min RT 2¢ |
| WN - T - WESTON LTD. GEORGE | 0.6 | 104.21 | · | 104.46 | 0.2 | 104.33 | +2.42 | 2.4 | 80.9 | 8,344 | 603 | 102.06 104.33 101.77 | 104.50 82.77 | 11:57:17 | May 25 | 15 min RT 2¢ |
| WN.PR.A - T - WESTON LTD. GEORGE 5.80% PR SER '1' | 0.6 | 26.00 | · | 26.22 | 0.1 | 26.00 | | | 1.8 | 46 | 11 | 25.85 26.05 25.85 | 26.70 24.74 | 11:27:49 | May 25 | 15 min RT 2¢ |
| WN.PR.C - T - WESTON LTD. GEORGE 5.20% PR SER 'III' | 0.5 | 23.59 | · | 23.79 | 2.0 | 23.70 | | | | | | | 24.17 22.26 | Jun 08 | May 25 | 15 min RT 2¢ |
| WN.PR.D - T - WESTON LTD. GEORGE 5.20% PR SER 'IV' | 1.2 | 23.60 | · | 23.70 | 0.5 | 23.72 | | | | | | | 24.17 21.01 | Jun 08 | May 25 | 15 min RT 2¢ |
| WN.PR.E - T - WESTON LTD. GEORGE 4.75% PR SER 'V' | 0.2 | 22.02 | · | 22.44 | 1.4 | 22.15 | -0.04 | -0.2 | 2.0 | 44 | 5 | 22.15 22.15 22.15 | 23.50 20.35 | 10:45:52 | May 25 | 15 min RT 2¢ |
| WO - C - West Oak Gold Corp. - Common Shares | DEFUNCT | 0.09 | | | | | | | | Oct 10-24 | Nov 28 | 15 min RT 2¢ |
| WP - V - Western Pacific Trust Company | 65.0 | 0.125 | · | 0.14 | 5.0 | 0.125 | | | | | | | 0.25 0.12 | Jun 08 | May 20 | 15 min RT 2¢ |
| WPG - V - West Point Gold Corp. | 69.1 | 1.11 | · | 1.15 | 2.8 | 1.11 | -0.04 | -3.5 | 157.4 | 187 | 73 | 1.16 1.28 1.11 | 2.17 0.285 | 11:56:23 | 04:01 | 15 min RT 2¢ |
| WPRT - T - WESTPORT FUEL SYSTEMS INC. | 1.1 | 2.58 | · | 2.59 | 0.2 | 2.58 | -0.03 | -1.1 | 8.4 | 21 | 16 | 2.57 2.58 2.57 | 5.66 2.15 | 11:57:04 | May 27 | 15 min RT 2¢ |
| WRG - T - WESTERN ENERGY SERVICES CORP. | 0.5 | 3.21 | · | 3.34 | 0.8 | 3.35 | -0.10 | -2.9 | 2.1 | 7 | 9 | 3.22 3.35 3.22 | 3.68 2.01 | 11:51:48 | Apr 29 | 15 min RT 2¢ |
| WRLG - V - West Red Lake Gold Mines Ltd. | 96.5 | 0.62 | · | 0.63 | 58.0 | 0.63 | +0.01 | 1.6 | 607.0 | 382 | 190 | 0.65 0.66 0.62 | 1.49 0.62 | 11:49:04 | 01:30 | 15 min RT 2¢ |
| WRLG.NT.U - V - West Red Lake Gold Mines Ltd. nt 31Dec20 | 20.0 | 165.00 | · | 200.00 | 8.0 | 205.00 | | | | | | | 215.00 120.00 | Apr 01 | 01:30 | 15 min RT 2¢ |
| WRLG.WT - V - West Red Lake Gold Mines Ltd wt 16May202 | | | H | 0.005 | 236.0 | 0.005 | | | | | | | 0.48 0.005 | May 07 | 01:30 | 15 min RT 2¢ |
| WRLG.WT.A - V - West Red Lake Gold Mines Ltd. wt 19Mar20 | 3.5 | 0.33 | · | 0.39 | 12.5 | 0.33 | | | | | | | 0.78 0.24 | Jun 08 | 01:30 | 15 min RT 2¢ |
| WRLG.WT.B - V - West Red Lake Gold Mines Ltd. wt 24Oct20 | 20.5 | 0.18 | · | 0.185 | 12.0 | 0.185 | | | 18.0 | 3 | 3 | 0.195 0.195 0.185 | 0.63 0.17 | 11:36:46 | 01:30 | 15 min RT 2¢ |
| WRLG.WT.C - V - West Red Lake Gold Mines Ltd. wt 25Feb20 | 106.5 | 0.21 | · | 0.22 | 4.5 | 0.22 | +0.01 | 4.8 | 96.9 | 21 | 9 | 0.225 0.225 0.22 | 0.76 0.21 | 11:51:10 | 01:30 | 15 min RT 2¢ |
| WRN - T - WESTERN COPPER AND GOLD CORPORATION J | 4.9 | 3.22 | · | 3.23 | 0.1 | 3.24 | -0.21 | -6.1 | 533.8 | 1,747 | 936 | 3.50 3.51 3.22 | 5.74 1.63 | 11:56:58 | Jun 04 | 15 min RT 2¢ |
| WRX - T - WESTERN RESOURCES CORP. J | 74.0 | 0.005 | H | 0.005 | 25.0 | 0.04 | | | | | | | 0.04 0.04 | Mar 04-25 | Mar 05-25 | 15 min RT 2¢ |
| WSR - C - Western Star Resources Inc. - Common Shares | 18.0 | 0.34 | · | 0.35 | 3.0 | 0.35 | +0.035 | 11.1 | 266.9 | 86 | 17 | 0.325 0.35 0.325 | 0.83 0.16 | 11:47:57 | Jun 03 | 15 min RT 2¢ |
| WTE - T - WESTSHORE TERMINALS INVESTMENT CORPORATI | 0.1 | 41.07 | · | 41.11 | 0.3 | 41.09 | -1.68 | -3.9 | 111.3 | 4,667 | 766 | 42.74 42.93 41.07 | 42.99 24.50 | 11:57:52 | May 01 | 15 min RT 2¢ |
| WTR.H - V - Westcore Energy Ltd. | SUSPENDED | 0.03 | | | | | | | 0.05 0.001 | May 06-21 | Dec 23-24 | 15 min RT 2¢ |
| WUC - C - Western Uranium & Vanadium Corp. | 9.8 | 0.58 | · | 0.60 | 4.5 | 0.58 | -0.04 | -6.5 | 38.1 | 22 | 23 | 0.60 0.60 0.58 | 1.39 0.445 | 11:37:13 | May 14 | 15 min RT 2¢ |
| WVM - V - West Vault Mining Inc. | 2.0 | 1.58 | · | 1.66 | 1.1 | 1.63 | -0.01 | -0.6 | 0.8 | 1 | 3 | 1.61 1.63 1.61 | 2.79 1.26 | 11:36:56 | May 22 | 15 min RT 2¢ |