C-VTI

C:VTI - Valdor Technology International Inc. - Common Shares - Website unknown - click to update

01:15:30 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VTI - C	3.0	0.375	·	0.46	1.5	0.40			8.3	3	19	0.42 0.42 0.40	6.00 0.40	14:10:05	Jun 05	15 min RT 2¢
CSE - C	3.0	0.375	·	0.46	1.5	0.40			7.3	3	10	0.42 0.42 0.40	6.00 0.40	14:10:05		15 min
Omega - O						0.42	+0.02	5.0	0.5	0	1	0.42 0.42 0.42		10:26:33		15 min
CXD - D						0.40			0.3	0	5			Dec 08		15 min
MatchNOW - M						0.40			0.2		3			Oct 10/19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 19

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:30:25	M	0.375	-0.025	2	1 Anonymous	80 National Bank	E
14:10:05	C	0.375	-0.025	9	36 Latimer	9 BMO Nesbitt	E
13:15:42	M	0.46	0.06	100	1 Anonymous	1 Anonymous	E
11:01:08	C	0.40		1,000	80 National Bank	1 Anonymous	K
11:00:51	C	0.40		150	36 Latimer	7 TD Sec	E
11:00:51	C	0.40		1,500	88 Credential	7 TD Sec	K
10:49:35	D	0.40		1	7 TD Sec	80 National Bank	E
10:42:05	M	0.48	0.08	88	80 National Bank	1 Anonymous	E
10:27:09	C	0.45	0.05	79	36 Latimer	79 CIBC	E
10:27:09	C	0.42	0.02	1,500	19 Desjardins	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-06-05 18:02	C:VTI	0.40	News Release200	Valdor closes debt settlement by issuing 80,000 shares
2026-05-30 04:28	C:VTI	0.425	News Release200	Valdor to issue 80,000 shares to settle debt of $80,000
2026-05-25 17:04	C:VTI	0.005	Rollback291	Valdor Technology 1:100 rollback
2026-05-22 18:08	C:VTI	0.005	News Release200	Valdor Technology rollback to take effective May 27
2026-05-22 04:30	C:VTI	0.01	News Release200	Valdor to roll back shares 1:100 May 22
2026-05-02 04:10	C:VTI	0.005	News Release200	Valdor adopts semi-annual financial reporting
2026-04-30 17:54	C:VTI	0.005	SEDAR MD & A815	SEDAR MD & A
2026-04-30 17:51	C:VTI	0.005	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-12-01 17:43	C:VTI	0.015	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-01 17:43	C:VTI	0.015	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-27 21:14	C:VTI	0.04	News Release200	Valdor warrantholders approve lower exercise price
2025-06-28 02:23	C:VTI	0.035	News Release200	Valdor director, CEO Banks steps down
2025-06-23 17:37	C:VTI	0.035	News Release200	Valdor receives exclusive resale licence for PPRTRL