00:43:05 EDT Tue 09 Jun 2026
Enter Symbol
or Name
USA
CA



V:TVI - Tvi Pacific Inc. - https://www.tvipacific.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TVI - V  277.00.08·0.08540.00.08-0.005-5.9101.18180.09  0.09  0.080.09  0.0113:24:35Jun 0215 min RT 2¢
TSX-V - V277.00.08·0.08540.00.08593.78110.09  0.09  0.0850.09  0.0112:42:5015 min
NEO ATS - U 0.0850.82    Jun 0415 min
CX2 - H 0.08-0.005-5.91.010.08  0.08  0.0813:24:3515 min
CXD - D 0.0851.62    Jun 0415 min
MatchNOW - M 0.0850.051    Jul 27/2015 min
Lynx - Y 0.08-0.005-5.94.0010.08  0.08  0.0812:11:3815 min

Recent Trades - Last 10 of 18
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59U0.085 37779 CIBC7 TD SecE
15:59:59U0.085 37779 CIBC7 TD SecE
13:24:35H0.08-0.0051,00080 National Bank80 National BankK
12:42:50D0.085 7647 TD Sec7 TD SecE
12:42:50V0.085 11,0007 TD Sec7 TD SecK
12:20:27M0.085 4880 National Bank80 National BankE
12:11:38Y0.08-0.0054,00079 CIBC22 FidelityK
11:43:08V0.085 25,0007 TD Sec89 Raymond JamesK
11:43:08V0.085 1,0001 Anonymous89 Raymond JamesK
11:10:37V0.085 25,0009 BMO Nesbitt89 Raymond JamesK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-06-02 19:25C:TVI0.075News ReleaseTVI Announces Filing of Annual Financials
2026-06-02 14:13C:TVI0.07SEDAR MD & ASEDAR MD & A
2026-06-02 14:12C:TVI0.07SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2026-06-01 18:01C:TVI0.07News ReleaseTVI Provides Second Default Status Update
2026-05-19 15:01C:TVI0.075News ReleaseTVI Provides Status Update
2026-05-13 14:16C:TVI0.08News ReleaseTVI Pacific does not say why trading is up
2026-05-13 07:36C:TVI0.08News ReleaseCanadian Investment Regulatory Organization Trade Resumption - TVI
2026-05-11 14:28C:TVI0.075News ReleaseCanadian Investment Regulatory Organization Trading Halt - TVI
2026-05-04 18:41C:TVI0.055News ReleaseTVI Granted Management Cease Trade Order
2026-04-17 15:37C:TVI0.05News ReleaseTVI Pacific to miss April 30 financial filing deadline
2025-12-04 17:42C:TVI0.035News ReleaseTVI Pacific Announces Board Changes
2025-11-18 01:25C:TVI0.035SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-11-18 01:20C:TVI0.035SEDAR Interim MD & ASEDAR Interim MD & A
2025-08-20 12:33C:TVI0.02SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-08-19 12:04C:TVI0.015SEDAR Interim MD & ASEDAR Interim MD & A
2025-08-19 11:59C:TVI0.015SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-06-27 18:24C:TVI0.015News ReleaseTVI Pacific shareholders approve AGM resolutions