C-TRP.PR.B

T:TRP.PR.B - TC ENERGY CORPORATION 1ST PR SERIES '3' - https://www.tcenergy.com/

01:14:57 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TRP.PR.B - T	0.5	19.40	·	19.89	0.2	19.62	+0.08	0.4	4.9	95	20	19.72 19.72 19.60	19.99 15.40	14:09:06	Jun 05	15 min RT 2¢
TSX - T	0.5	19.40	·	19.89	0.2	19.62	+0.08	0.4	0.9	18	4	19.60 19.62 19.60	19.99 15.40	14:09:06		15 min
NEO ATS - U						19.60	+0.06	0.3	0.2	4	2	19.60 19.60 19.60		13:34:53		15 min
CSE ATS - P						19.54			0.04	1	1			Jun 02		15 min
CXD - D						19.69	+0.15	0.8	0.3	6	2	19.72 19.72 19.69		11:53:31		15 min
MatchNOW - M						19.54			3.4	67	11			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 20

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:00:05	M	19.53	-0.01	20	79 CIBC	79 CIBC	E
14:09:06	T	19.62	0.08	100	1 Anonymous	124 Questrade	K
13:59:36	M	19.64	0.10	100	7 TD Sec	79 CIBC
13:59:36	M	19.64	0.10	200	7 TD Sec	1 Anonymous
13:35:08	T	19.62	0.08	100	79 CIBC	1 Anonymous	K
13:35:05	M	19.61	0.07	100	79 CIBC	1 Anonymous
13:34:53	U	19.60	0.06	100	2 RBC	1 Anonymous	K
13:34:53	U	19.60	0.06	100	2 RBC	1 Anonymous	K
13:33:41	T	19.60	0.06	200	7 TD Sec	1 Anonymous	K
13:33:38	T	19.60	0.06	500	7 TD Sec	2 RBC	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-05 09:25	C:TRP	95.75	In the News525	Post says TC Energy hears good things about LNG project
2026-06-05 09:04	C:TRP	95.83	In the News525	FP/wire say TC Energy-backed GasLink hits bond market
2026-06-05 07:00	C:TRP	95.75	In the News525	Globe says Enbridge told feds back down on assessments
2026-06-04 07:52	C:TRP	94.24	In the News525	Globe says Enbridge hears Nisga'a say "no" to pipeline
2026-06-03 08:16	C:TRP	94.20	In the News525	Globe says TC Energy sees LNG Canada plan expansion
2026-06-02 07:26	C:TRP	91.54	In the News525	Globe says Enbridge, others told Nfld. keen for gas
2026-06-01 07:18	C:TRP	91.86	In the News525	Globe says Enbridge hears TMX nearing full capacity
2026-05-27 09:48	C:TRP	96.08	In the News525	Globe says TC Energy hears new LNG terminal proposed
2026-05-27 09:43	C:TRP	96.08	In the News525	Globe says Enbridge sees Northern Oil enter Cdn market
2026-05-27 06:48	C:TRP	94.29	In the News525	Globe says TC Energy reaffirmed at "hold"
2026-05-27 06:36	C:TRP	94.29	In the News525	NP says Enbridge, rival hear we move too slow
2026-05-27 06:32	C:TRP	94.29	In the News525	Globe says Enbridge, rival see Kinew confront Smith
2026-05-26 08:16	C:TRP	96.08	In the News525	Globe says Enbridge hears referendum makes little sense
2026-05-26 07:49	C:TRP	97.07	In the News525	Globe says Enbridge, others see PM defend pipelines
2026-05-25 08:01	C:TRP	97.07	In the News525	Globe says TC Energy hears discord over carbon capture
2026-05-25 07:10	C:TRP	97.90	In the News525	Globe says Enbridge hears pipe deal has cheap exit ramp
2026-05-22 08:08	C:TRP	97.27	In the News525	NP/wire say TC Energy hears first nations essential
2026-05-22 06:54	C:TRP	97.90	In the News525	Globe says Enbridge, rival hear we need more pipelines
2026-05-21 09:07	C:TRP	97.27	In the News525	Post says TC Energy hears Moe wants what Alberta got
2026-05-21 07:57	C:TRP	96.37	In the News525	Globe says Enbridge hears price of pipeline deal

Date ET

Symbol

Price

Type

Headline

2026-06-05 09:25

C:TRP

95.75

In the News

Post says TC Energy hears good things about LNG project

2026-06-05 09:04

C:TRP