C-TRP.PR.A

T:TRP.PR.A - TC ENERGY CORPORATION 1ST PR SERIES '1' - https://www.tcenergy.com/

01:14:57 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TRP.PR.A - T	1.5	22.10	·	22.25	1.3	22.10	-0.15	-0.7	4.6	102	23	22.07 22.21 22.06	22.48 18.56	16:00:00	Jun 05	15 min RT 2¢
TSX - T	1.5	22.10	·	22.25	1.3	22.10	-0.15	-0.7	3.9	85	19	22.07 22.15 22.07	22.48 18.56	16:00:00		15 min
Alpha - A						22.21	-0.04	-0.2	0.5	11	2	22.06 22.21 22.06		15:19:19		15 min
Omega - O						22.21	-0.04	-0.2	0.2	4	1	22.21 22.21 22.21		15:19:19		15 min
MatchNOW - M						22.25			0.05	1	1			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 23

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	22.10	-0.15	79	5 Citadel	7 TD Sec	Q
16:00:00	T	22.10	-0.15	400	9 BMO Nesbitt	7 TD Sec	KQ
15:19:19	M	22.21	-0.04	45	1 Anonymous	2 RBC	E
15:19:19	O	22.21	-0.04	200	2 RBC	1 Anonymous	K
15:19:19	A	22.21	-0.04	300	2 RBC	1 Anonymous	K
13:48:09	T	22.15	-0.10	100	79 CIBC	79 CIBC	K
11:53:46	T	22.10	-0.15	100	9 BMO Nesbitt	79 CIBC	K
10:39:03	A	22.06	-0.19	200	1 Anonymous	1 Anonymous	K
10:38:56	T	22.13	-0.12	100	1 Anonymous	79 CIBC	K
10:38:51	T	22.10	-0.15	100	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-05 09:25	C:TRP	95.75	In the News525	Post says TC Energy hears good things about LNG project
2026-06-05 09:04	C:TRP	95.83	In the News525	FP/wire say TC Energy-backed GasLink hits bond market
2026-06-05 07:00	C:TRP	95.75	In the News525	Globe says Enbridge told feds back down on assessments
2026-06-04 07:52	C:TRP	94.24	In the News525	Globe says Enbridge hears Nisga'a say "no" to pipeline
2026-06-03 08:16	C:TRP	94.20	In the News525	Globe says TC Energy sees LNG Canada plan expansion
2026-06-02 07:26	C:TRP	91.54	In the News525	Globe says Enbridge, others told Nfld. keen for gas
2026-06-01 07:18	C:TRP	91.86	In the News525	Globe says Enbridge hears TMX nearing full capacity
2026-05-27 09:48	C:TRP	96.08	In the News525	Globe says TC Energy hears new LNG terminal proposed
2026-05-27 09:43	C:TRP	96.08	In the News525	Globe says Enbridge sees Northern Oil enter Cdn market
2026-05-27 06:48	C:TRP	94.29	In the News525	Globe says TC Energy reaffirmed at "hold"
2026-05-27 06:36	C:TRP	94.29	In the News525	NP says Enbridge, rival hear we move too slow
2026-05-27 06:32	C:TRP	94.29	In the News525	Globe says Enbridge, rival see Kinew confront Smith
2026-05-26 08:16	C:TRP	96.08	In the News525	Globe says Enbridge hears referendum makes little sense
2026-05-26 07:49	C:TRP	97.07	In the News525	Globe says Enbridge, others see PM defend pipelines
2026-05-25 08:01	C:TRP	97.07	In the News525	Globe says TC Energy hears discord over carbon capture
2026-05-25 07:10	C:TRP	97.90	In the News525	Globe says Enbridge hears pipe deal has cheap exit ramp
2026-05-22 08:08	C:TRP	97.27	In the News525	NP/wire say TC Energy hears first nations essential
2026-05-22 06:54	C:TRP	97.90	In the News525	Globe says Enbridge, rival hear we need more pipelines
2026-05-21 09:07	C:TRP	97.27	In the News525	Post says TC Energy hears Moe wants what Alberta got
2026-05-21 07:57	C:TRP	96.37	In the News525	Globe says Enbridge hears price of pipeline deal

Date ET

Symbol

Price

Type

Headline

2026-06-05 09:25

C:TRP

95.75

In the News

Post says TC Energy hears good things about LNG project

2026-06-05 09:04

C:TRP