C-TNT.UN

T:TNT.UN - TRUE NORTH COMMERCIAL RL EST INVEST TR J - http://www.truenorthreit.com

01:15:43 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TNT.UN - T	1.3	8.32	·	8.35	0.5	8.34	-0.01	-0.1	18.3	147	127	8.30 8.39 8.27	9.70 7.99	15:59:32	May 15	15 min RT 2¢
TSX - T	1.3	8.32	·	8.35	0.5	8.34	-0.01	-0.1	9.1	74	44	8.30 8.37 8.27	9.70 7.99	15:59:32		15 min
NEO ATS - U						8.36	+0.01	0.1	1.6	13	13	8.39 8.39 8.27		11:54:53		15 min
Omega - O						8.33	-0.02	-0.2	0.4	3	2	8.33 8.33 8.33		13:44:52		15 min
CSE ATS - P						8.35			0.2	1	4			Jun 05		15 min
CXC - X						8.32	-0.03	-0.4	1.1	9	7	8.35 8.35 8.31		14:45:14		15 min
CXD - D						8.32	-0.03	-0.4	0.4	3	18	8.365 8.365 8.32		11:34:42		15 min
MatchNOW - M						8.35			0.9	6	24					15 min
Lynx - Y						8.33	-0.02	-0.2	4.5	37	14	8.31 8.39 8.30		15:51:55		15 min
CS2 - S						8.35			0.06	0	1			Apr 09/25		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 127

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:32	T	8.34	-0.01	100	79 CIBC	7 TD Sec	K
15:59:32	T	8.34	-0.01	100	79 CIBC	7 TD Sec	K
15:59:29	T	8.34	-0.03	10	19 Desjardins	5 Citadel
15:59:29	T	8.34	-0.01	200	1 Anonymous	79 CIBC	K
15:59:29	T	8.34	-0.01	100	1 Anonymous	79 CIBC	K
15:57:51	M	8.33	-0.02	16	2 RBC	79 CIBC	E
15:51:55	P	8.33	-0.02	73	7 TD Sec	9 BMO Nesbitt	E
15:51:55	Y	8.33	-0.02	100	1 Anonymous	9 BMO Nesbitt	K
15:51:55	Y	8.33	-0.02	400	79 CIBC	9 BMO Nesbitt	K
15:43:30	M	8.35		47	1 Anonymous	2 RBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-15 17:02	C:TNT	8.27	News Release200	True North Commercial REIT Announces May 2026 Distribution
2026-05-12 17:05	C:TNT	8.28	News Release200	True North Commercial REIT Reports Q1-2026 Results
2026-05-12 10:18	C:TNT	8.28	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-12 10:18	C:TNT	8.28	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-21 17:48	C:TNT	8.31	News Release200	True North Commercial renews unit buyback
2026-04-15 17:02	C:TNT	8.36	News Release200	True North Commercial REIT Announces April 2026 Distribution
2026-04-13 20:47	C:TNT	8.10	News Release200	True North Commercial to release Q1 results May 12
2026-03-17 18:10	C:TNT		SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-17 18:10	C:TNT		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-17 18:10	C:TNT		SEDAR MD & A815	SEDAR MD & A
2026-03-17 17:30	C:TNT	8.29	News Release200	True North Commercial REIT Reports Q4-2025 Results
2026-03-16 17:05	C:TNT	8.21	News Release200	True North Commercial REIT Announces March 2026 Distribution
2026-02-18 17:02	C:TNT	8.51	News Release200	True North Commercial REIT Announces Timing of Release of Q4-2025 Results
2026-02-17 17:02	C:TNT	8.58	News Release200	True North Commercial REIT Announces February 2026 Distribution
2026-01-15 17:05	C:TNT	8.98	News Release200	True North Commercial REIT Announces January 2026 Distribution
2025-12-15 17:05	C:TNT	8.90	News Release200	True North Commercial REIT Announces December 2025 Distribution
2025-11-17 17:05	C:TNT	8.98	News Release200	True North Commercial REIT Announces November 2025 Distribution
2025-11-11 17:19	C:TNT	9.01	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-11 17:19	C:TNT	9.01	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-11 17:05	C:TNT	9.01	News Release200	True North Commercial REIT Reports Q3-2025 Results

Date ET

Symbol

Price

Type

Headline

2026-05-15 17:02

C:TNT

8.27

News Release

True North Commercial REIT Announces May 2026 Distribution

2026-05-12 17:05

C:TNT