C-TFII

T:TFII - TFI INTERNATIONAL INC. - https://tfiintl.com

01:14:50 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TFII - T	0.1	226.00	·	228.00	1.0	227.87	+5.50	2.5	697.7	158,620	3,958	223.03 228.89 221.87	228.85 113.72	16:00:00	Jun 04	15 min RT 2¢
TSX - T	0.1	226.00	·	228.00	1.0	227.87	+5.50	2.5	539.6	122,741	2,178	223.03 228.85 223.00	228.85 113.72	16:00:00		15 min
NEO ATS - U						227.73	+5.36	2.4	13.5	3,067	113	226.15 228.67 225.61		15:59:54		15 min
Alpha - A						227.56	+5.19	2.3	13.2	3,003	141	221.87 228.89 221.87		15:59:50		15 min
Omega - O						227.58	+5.21	2.3	15.3	3,479	152	224.22 228.50 224.22		15:59:49		15 min
CSE ATS - P						227.44	+5.07	2.3	1.5	344	54	227.44 227.44 227.44		13:40:31		15 min
CXC - X						227.75	+5.38	2.4	46.1	10,468	329	223.55 228.58 223.00		15:56:23		15 min
CX2 - H						227.71	+5.34	2.4	15.2	3,450	122	223.75 228.51 223.75		15:59:36		15 min
CXD - D						227.69	+5.32	2.4	17.1	3,890	258	223.57 228.57 223.52		15:59:30		15 min
MatchNOW - M						222.37			27.1	6,144	501					15 min
Lynx - Y						227.56	+5.19	2.3	8.0	1,817	65	226.25 228.83 226.21		15:59:50		15 min
CS2 - S						222.37			1.0	219	45			May 28		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3958

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	X	227.20	4.83	100	79 CIBC	80 National Bank
16:00:00	T	227.87	5.50	89	53 Morgan Stanley	80 National Bank	Q
16:00:00	T	227.87	5.50	5	53 Morgan Stanley	80 National Bank	Q
16:00:00	T	227.87	5.50	97	53 Morgan Stanley	80 National Bank	Q
16:00:00	T	227.87	5.50	89	53 Morgan Stanley	80 National Bank	Q
16:00:00	T	227.87	5.50	75	53 Morgan Stanley	80 National Bank	Q
16:00:00	T	227.87	5.50	61	53 Morgan Stanley	80 National Bank	Q
16:00:00	T	227.87	5.50	73	53 Morgan Stanley	80 National Bank	Q
16:00:00	T	227.87	5.50	16	53 Morgan Stanley	80 National Bank	Q
16:00:00	T	227.87	5.50	93	79 CIBC	80 National Bank	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-04 07:32	C:TFII	220.40	In the News525	Globe says TFI hears call to deal with "bad actors"
2026-05-01 07:29	C:TFII	194.36	In the News525	Globe says Air Canada sees customs-clearance mess
2026-04-27 21:36	C:TFII	188.53	News Release200	TFI International holders elect nine directors at AGM
2026-04-27 16:12	C:TFII	189.57	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-27 16:12	C:TFII	189.57	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-27 16:05	C:TFII	189.57	News Release200	TFI International Announces 2026 First Quarter Results
2026-04-20 16:05	C:TFII	180.20	News Release200	TFI International to Hold Annual Meeting of Shareholders
2026-04-15 07:06	C:TFII	168.47	In the News525	Globe says TFI International kept at "outperform"
2026-03-30 21:25	C:TFII	146.28	News Release200	TFI International to release Q1 results April 27
2026-03-18 08:29	C:TFII	138.20	In the News525	Globe/NYT say Volkswagen sees driverless trucks by '27
2026-03-16 16:05	C:TFII	140.00	News Release200	TFI International Declares Quarterly Dividend
2026-02-24 07:22	C:TFII	159.79	In the News525	Globe says Citi's Rosa keeps TFI International at "buy"
2026-02-20 06:52	C:TFII	162.43	In the News525	Globe says TFI International maintained at "buy"
2026-02-17 16:25	C:TFII	164.90	SEDAR MD & A815	SEDAR MD & A
2026-02-17 16:19	C:TFII	164.90	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-02-17 16:19	C:TFII	164.90	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-17 16:07	C:TFII	163.62	News Release200	TFI International Announces 2025 Fourth Quarter and Full-Year Results
2026-02-17 16:05	C:TFII	163.62	News Release200	TFI International Announces Upcoming Retirement of Director Andre Berard
2026-01-21 18:02	C:TFII	153.55	News Release200	TFI International to release Q4 financials Feb. 17
2026-01-20 16:59	C:TFII	150.33	News Release200	TFI Delivering Rapid Data Center Related Growth

Date ET

Symbol

Price

Type

Headline

2026-06-04 07:32

C:TFII

220.40

In the News

Globe says TFI hears call to deal with "bad actors"

2026-05-01 07:29

C:TFII