C-TCL.B

T:TCL.B - TRANSCONTINENTAL INC. CL 'B' MV - http://tctranscontinental.com/home

01:14:57 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TCL.B - T	2.0	5.10	·	6.31	2.0	6.40	+0.13	2.1	3.5	19	27	5.08 6.40 5.08	27.00 5.08	10:58:19	Jun 05	15 min RT 2¢
TSX - T	2.0	5.10	·	6.31	2.0	6.40	+0.13	2.1	1.8	10	18	5.08 6.40 5.08	27.00 5.08	10:57:32		15 min
NEO ATS - U						6.16	-0.11	-1.8	0.1	1	1	6.16 6.16 6.16		10:13:03		15 min
CXD - D						6.27			0.007		1			Apr 09		15 min
MatchNOW - M						6.27			0.8	5	3			Aug 05-20		15 min
Lynx - Y						6.40	+0.13	2.1	0.7	4	3	5.43 6.40 5.43		10:58:19		15 min
CS2 - S						6.27			0.05	0	1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 27

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:41:30	D	6.37	0.10	7	80 National Bank	80 National Bank	E
14:09:06	M	5.82	-0.45	300	1 Anonymous	80 National Bank
11:05:04	M	5.82	-0.45	37	2 RBC	7 TD Sec	E
10:58:19	S	6.40	0.13	50	19 Desjardins	7 TD Sec	E
10:58:19	Y	6.40	0.13	100	19 Desjardins	1 Anonymous	K
10:57:32	T	6.40	0.13	200	19 Desjardins	2 RBC	K
10:54:37	T	6.40	0.13	100	19 Desjardins	80 National Bank	K
10:54:32	T	6.24	-0.03	100	19 Desjardins	1 Anonymous	K
10:54:32	Y	6.24	-0.03	100	19 Desjardins	1 Anonymous	K
10:29:36	T	5.87	-0.40	100	1 Anonymous	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-05 16:15	C:TCL	5.06	News Release200	S&P Dow Jones Indices Announces Changes to the S&P/TSX Composite Index
2026-06-04 11:09	C:TCL	5.22	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-06-04 11:05	C:TCL	5.22	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-06-03 17:00	C:TCL	5.22	News Release200	Transcontinental Inc. Announces Results for the Second Quarter of Fiscal Year 2026
2026-05-20 20:02	C:TCL	5.29	News Release200	Transcontinental to release Q2 results on June 3
2026-05-14 18:22	C:TCL	5.36	News Release200	Transcontinental to launch raddar across all provinces
2026-05-05 16:30	C:TCL	5.61	News Release200	TC Transcontinental Signs Multi-Year Agreements with Postmedia and Glacier
2026-05-04 16:30	C:TCL	5.41	News Release200	TC Transcontinental sells its Boucherville Warehouse to Carrousel
2026-04-01 16:30	C:TCL	5.21	News Release200	TC Transcontinental Acquires PDI Group to Accelerate Growth of its In-Store Marketing Activities
2026-03-23 09:52	C:TCL	23.35	News Release200	Canadian Investment Regulatory Organization Trade Resumption - TCL.A
2026-03-23 09:48	C:TCL	23.35	News Release200	Canadian Investment Regulatory Organization Trading Halt - TCL.A
2026-03-12 16:33	C:TCL	23.12	News Release200	Early Warning Report - Finda Telecoms Oy
2026-03-10 22:22	C:TCL	23.19	News Release200	Transcontinental Inc. reports on voting results at its Annual and Special Meeting of Shareholders
2026-03-10 21:14	C:TCL	23.19	News Release200	TC Transcontinental's Board of Directors authorizes a special distribution related to the sale of its packaging sector
2026-03-10 20:32	C:TCL	23.19	News Release200	Transcontinental appoints Bendavid as CEO
2026-03-10 10:22	C:TCL	23.47	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-03-10 10:11	C:TCL	23.47	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-10 09:15	C:TCL	23.47	News Release200	Transcontinental Inc. Announces Results for the First Quarter of Fiscal Year 2026
2026-03-06 16:50	C:TCL	23.12	News Release200	Transcontinental closes sale of packaging business
2026-03-05 18:09	C:TCL	23.24	News Release200	Transcontinental investor Finda Oy acquires 150k shares

Date ET

Symbol

Price

Type

Headline

2026-06-05 16:15

C:TCL

5.06

News Release

S&P Dow Jones Indices Announces Changes to the S&P/TSX Composite Index

2026-06-04 11:09

C:TCL