C-TA.PR.F

T:TA.PR.F - TRANSALTA CORPORATION 1ST PR SER 'C' - https://www.transalta.com

01:14:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TA.PR.F - T	0.5	24.72	·	25.00	0.5	24.86	-0.03	-0.1	9.5	234	43	24.80 24.95 24.80	25.31 21.90	16:00:00	Jun 04	15 min RT 2¢
TSX - T	0.5	24.72	·	25.00	0.5	24.86	-0.03	-0.1	3.6	87	23	24.80 24.95 24.80	25.31 21.90	16:00:00		15 min
NEO ATS - U						24.94	+0.05	0.2	4.5	111	9	24.85 24.95 24.85		15:03:54		15 min
Omega - O						24.95	+0.06	0.2	0.3	7	1	24.95 24.95 24.95		12:24:00		15 min
CXC - X						24.94	+0.05	0.2	0.2	5	2	24.94 24.94 24.94		12:46:20		15 min
CXD - D						24.89			0.04	1	1			Jun 05		15 min
MatchNOW - M						24.89			0.9	22	7			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 43

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	24.86	-0.03	57	5 Citadel	7 TD Sec	Q
16:00:00	T	24.86	-0.03	300	1 Anonymous	7 TD Sec	KQ
15:03:54	U	24.94	0.05	100	2 RBC	33 Canaccord	K
15:03:54	U	24.94	0.05	1,900	2 RBC	33 Canaccord	K
15:03:54	T	24.94	0.05	100	5 Citadel	33 Canaccord	K
15:03:54	T	24.94	0.05	100	7 TD Sec	33 Canaccord	K
15:03:54	U	24.94	0.05	1,900	2 RBC	33 Canaccord	K
14:34:46	M	24.95	0.06	300	1 Anonymous	33 Canaccord
14:30:14	M	24.95	0.06	100	1 Anonymous	33 Canaccord
14:07:57	T	24.95	0.06	100	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-04 08:05	C:TA	20.08	News Release200	Canadian Investment Regulatory Organization Trade Resumption - TA
2026-06-03 16:22	C:TA	20.08	News Release200	TransAlta Announces the Acquisition of Two Fully-Contracted Gas Assets in Colorado and Concurrent $350 Million Bought Deal Offering of Common Shares
2026-06-03 16:21	C:TA	20.08	News Release200	Canadian Investment Regulatory Organization Trading Halt - TA
2026-05-08 07:28	C:TA	17.49	In the News525	Globe says Mould maintains TransAlta at "buy"
2026-05-06 07:03	C:TA	17.20	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-06 07:02	C:TA	17.20	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-06 07:00	C:TA	17.20	News Release200	TransAlta Reports First Quarter Results and Reaffirms Annual Guidance
2026-04-30 18:45	C:TA	16.93	News Release200	TransAlta Corporation Announces Results of the 2026 Annual and Special Meeting of Shareholders and Election of all Directors
2026-04-29 17:30	C:TA	16.45	News Release200	TransAlta Declares Dividends
2026-04-20 16:27	C:TA	17.30	News Release200	TransAlta appoints CFO, chief commercial officer
2026-04-07 17:00	C:TA	18.87	News Release200	TransAlta to Host Annual and Special Meeting of Shareholders and First Quarter 2026 Results Conference Call
2026-03-31 09:15	C:TA	17.74	In the News525	Globe says TransAlta, others seen as AI winners
2026-03-25 07:31	C:TA	18.06	In the News525	Globe says TransAlta upgraded to "outperform"
2026-03-23 07:00	C:TA	16.22	News Release200	TransAlta Investor Day Highlights Solid Foundation and Attractive Growth to 2029 and Beyond
2026-03-17 21:46	C:TA	17.18	News Release200	TransAlta receives U.S. DOE order on Centralia unit 2
2026-03-17 21:42	C:TA	17.18	News Release200	TransAlta releases share conversion results
2026-03-05 07:32	C:TA	18.07	In the News525	Globe/CP say TransAlta, Pembina see Alta. push on power
2026-03-02 21:31	C:TA	18.90	News Release200	TransAlta will not redeem preferred shares March 31
2026-03-02 08:10	C:TA	18.75	In the News525	Globe says TransAlta nears deal with BAM on data centre
2026-02-27 14:54	C:TA	17.80	News Release200	TransAlta signs MOU for Alta. data centre development

Date ET

Symbol

Price

Type

Headline

2026-06-04 08:05

C:TA

20.08

News Release

Canadian Investment Regulatory Organization Trade Resumption - TA

2026-06-03 16:22

C:TA