C-TA.PR.D

T:TA.PR.D - TRANSALTA CORPORATION 1ST PR SER 'A' - https://www.transalta.com

01:14:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TA.PR.D - T	0.3	20.85	·	21.00	0.9	20.86	-0.10	-0.5	7.5	154	34	20.98 20.99 20.86	21.44 16.55	16:00:00	Jun 04	15 min RT 2¢
TSX - T	0.3	20.85	·	21.00	0.9	20.86	-0.10	-0.5	3.2	65	14	20.90 20.99 20.86	21.44 16.55	16:00:00		15 min
NEO ATS - U						20.99	+0.03	0.1	0.7	15	2	20.99 20.99 20.99		10:20:19		15 min
Omega - O						20.99	+0.03	0.1	0.8	17	2	20.99 20.99 20.99		13:16:23		15 min
CXC - X						20.99	+0.03	0.1	0.2	4	2	20.90 20.99 20.90		13:45:55		15 min
CXD - D						20.98	+0.02	0.1	1.4	29	4	20.98 20.98 20.97		14:00:29		15 min
MatchNOW - M						20.96			1.3	25	10			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 34

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	20.86	-0.10	60	5 Citadel	7 TD Sec	Q
16:00:00	T	20.86	-0.10	200	1 Anonymous	7 TD Sec	KQ
14:36:10	M	20.87	-0.09	100	1 Anonymous	33 Canaccord
14:02:38	T	20.99	0.03	100	7 TD Sec	80 National Bank	K
14:02:38	T	20.98	0.02	100	7 TD Sec	1 Anonymous	K
14:02:38	T	20.98	0.02	200	7 TD Sec	1 Anonymous	K
14:02:38	T	20.98	0.02	100	7 TD Sec	79 CIBC	K
14:02:38	M	20.98	0.02	100	7 TD Sec	2 RBC
14:02:38	M	20.98	0.02	100	7 TD Sec	1 Anonymous
14:02:38	M	20.98	0.02	100	7 TD Sec	79 CIBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-04 08:05	C:TA	20.08	News Release200	Canadian Investment Regulatory Organization Trade Resumption - TA
2026-06-03 16:22	C:TA	20.08	News Release200	TransAlta Announces the Acquisition of Two Fully-Contracted Gas Assets in Colorado and Concurrent $350 Million Bought Deal Offering of Common Shares
2026-06-03 16:21	C:TA	20.08	News Release200	Canadian Investment Regulatory Organization Trading Halt - TA
2026-05-08 07:28	C:TA	17.49	In the News525	Globe says Mould maintains TransAlta at "buy"
2026-05-06 07:03	C:TA	17.20	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-06 07:02	C:TA	17.20	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-06 07:00	C:TA	17.20	News Release200	TransAlta Reports First Quarter Results and Reaffirms Annual Guidance
2026-04-30 18:45	C:TA	16.93	News Release200	TransAlta Corporation Announces Results of the 2026 Annual and Special Meeting of Shareholders and Election of all Directors
2026-04-29 17:30	C:TA	16.45	News Release200	TransAlta Declares Dividends
2026-04-20 16:27	C:TA	17.30	News Release200	TransAlta appoints CFO, chief commercial officer
2026-04-07 17:00	C:TA	18.87	News Release200	TransAlta to Host Annual and Special Meeting of Shareholders and First Quarter 2026 Results Conference Call
2026-03-31 09:15	C:TA	17.74	In the News525	Globe says TransAlta, others seen as AI winners
2026-03-25 07:31	C:TA	18.06	In the News525	Globe says TransAlta upgraded to "outperform"
2026-03-23 07:00	C:TA	16.22	News Release200	TransAlta Investor Day Highlights Solid Foundation and Attractive Growth to 2029 and Beyond
2026-03-17 21:46	C:TA	17.18	News Release200	TransAlta receives U.S. DOE order on Centralia unit 2
2026-03-17 21:42	C:TA	17.18	News Release200	TransAlta releases share conversion results
2026-03-05 07:32	C:TA	18.07	In the News525	Globe/CP say TransAlta, Pembina see Alta. push on power
2026-03-02 21:31	C:TA	18.90	News Release200	TransAlta will not redeem preferred shares March 31
2026-03-02 08:10	C:TA	18.75	In the News525	Globe says TransAlta nears deal with BAM on data centre
2026-02-27 14:54	C:TA	17.80	News Release200	TransAlta signs MOU for Alta. data centre development

Date ET

Symbol

Price

Type

Headline

2026-06-04 08:05

C:TA

20.08

News Release

Canadian Investment Regulatory Organization Trade Resumption - TA

2026-06-03 16:22

C:TA