C-QBR.B

T:QBR.B - QUEBECOR INC. CL 'B' SV - http://www.quebecor.com

17:17:43 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
QBR.B - T	0.1	67.94	·	68.32	0.1	68.04	+0.39	0.6	1,312.8	89,275	5,611	67.98 68.61 67.77	70.19 36.68	16:19:48	08:20	15 min RT 2¢
TSX - T	0.1	67.94	·	68.32	0.1	68.04	+0.39	0.6	961.2	65,371	2,959	67.98 68.61 67.77	70.19 36.68	16:19:48		15 min
NEO ATS - U						68.10	+0.45	0.7	38.6	2,622	331	68.04 68.57 67.82		15:59:57		15 min
Alpha - A						68.08	+0.43	0.6	10.1	688	92	67.99 68.53 67.99		15:59:45		15 min
Omega - O						68.12	+0.47	0.7	29.3	1,992	252	67.99 68.57 67.81		15:59:53		15 min
CSE ATS - P						68.32	+0.67	1.0	1.2	79	24	68.47 68.49 68.32		15:47:07		15 min
CXC - X						68.11	+0.46	0.7	89.1	6,057	692	68.01 68.60 67.81		15:59:32		15 min
CX2 - H						68.12	+0.47	0.7	8.6	585	70	67.99 68.55 67.84		15:59:53		15 min
CXD - D						68.10	+0.45	0.7	30.0	2,039	266	68.14 68.57 67.88		15:59:51		15 min
MatchNOW - M						67.65			119.2	8,103	715			Sep 11-20		15 min
Instinet - I						68.11	+0.46	0.7	0.3	20	1	68.11 68.11 68.11		15:56:49		15 min
Lynx - Y						68.14	+0.49	0.7	25.2	1,715	202	68.23 68.59 67.85		15:59:54		15 min
CS2 - S						67.65			0.06	4	7			Jun 08		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 5611

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:19:48	T	68.04	0.39	800	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	68.04	0.39	64	53 Morgan Stanley	80 National Bank	Q
16:00:00	T	68.04	0.39	37	53 Morgan Stanley	80 National Bank	Q
16:00:00	T	68.04	0.39	37	53 Morgan Stanley	80 National Bank	Q
16:00:00	T	68.04	0.39	97	53 Morgan Stanley	80 National Bank	Q
16:00:00	T	68.04	0.39	97	53 Morgan Stanley	80 National Bank	Q
16:00:00	T	68.04	0.39	43	53 Morgan Stanley	80 National Bank	Q
16:00:00	T	68.04	0.39	66	53 Morgan Stanley	80 National Bank	Q
16:00:00	T	68.04	0.39	67	53 Morgan Stanley	80 National Bank	Q
16:00:00	T	68.04	0.39	66	53 Morgan Stanley	80 National Bank	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-09 08:20	C:QBR	67.65	In the News525	Globe says Rogers, others see social media ban coming
2026-06-08 06:54	C:QBR	68.00	In the News525	Globe says BCE told feds to capitulate to Big Tech
2026-06-05 07:14	C:QBR	68.00	In the News525	Globe says Telus, others told MPs mull C-22 changes
2026-06-03 06:38	C:QBR	68.19	In the News525	Globe says Rogers hears Signal not happy with Bill C-22
2026-06-02 07:57	C:QBR	67.08	In the News525	Globe says BCE, others told spy watchdog sidelined
2026-05-27 09:19	C:QBR	66.73	In the News525	Globe says Quebecor outshines the pack of telco dogs
2026-05-22 07:15	C:QBR	64.53	In the News525	Globe says BCE, others see feds' new streaming rules
2026-05-15 06:57	C:QBR	65.36	In the News525	Globe says Quebecor maintained at "sector perform"
2026-05-15 06:18	C:QBR	62.07	In the News525	Globe says lower prices still needed from Telus, rivals
2026-05-14 23:18	C:QBR	62.07	Normal Course Issuer Bid345	Quebecor amended share buyback
2026-05-14 17:24	C:QBR	62.07	News Release200	Quebecor Inc. announces election of directors
2026-05-14 09:57	C:QBR	57.58	News Release200	Quebecor amends share buyback
2026-05-14 06:10	C:QBR	57.58	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-14 06:08	C:QBR	57.58	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-14 06:00	C:QBR	57.58	News Release200	QUEBECOR INC. REPORTS CONSOLIDATED RESULTS FOR FIRST QUARTER 2026
2026-05-12 07:54	C:QBR	56.54	In the News525	Globe says BCE, rivals cut spending on digital backbone
2026-05-08 10:21	C:QBR	56.64	News Release200	Quebecor to hold annual meeting May 14
2026-04-30 16:10	C:QBR	57.03	News Release200	Quebecor to hold Q1 results call May 14
2026-04-27 08:46	C:QBR	56.47	In the News525	Globe says BCE, others told to streamline cancellations
2026-04-17 06:30	C:QBR	57.07	In the News525	Globe says Valentini upgrades Quebecor to "buy"

Date ET

Symbol

Price

Type

Headline

2026-06-09 08:20

C:QBR

67.65

In the News

Globe says Rogers, others see social media ban coming

2026-06-08 06:54

C:QBR