Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:28:48 EDT Tue 09 Jun 2026
Enter Symbol
or Name
USA
CA



V:PPP - Prospector Metals Corp. - https://prospectormetalscorp.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PPP - V  50.01.28·1.321.11.32-0.04-2.91,104.11,3781,1861.36  1.40  1.241.83  0.17515:59:45May 2815 min RT 2¢
TSX-V - V50.01.28·1.321.11.32-0.04-2.9566.67105871.36  1.40  1.241.83  0.17515:59:4515 min
NEO ATS - U 1.28-0.08-5.9145.71811141.38  1.38  1.2515:52:4215 min
Alpha - A 1.32-0.04-2.959.875891.35  1.38  1.2515:59:4315 min
Omega - O 1.28-0.08-5.956.9701041.37  1.38  1.2515:52:4215 min
CSE ATS - P 1.30-0.06-4.436.447221.39  1.39  1.2615:54:5415 min
CXC - X 1.29-0.07-5.183.9105451.38  1.38  1.2515:46:1915 min
CX2 - H 1.29-0.07-5.173.4911101.37  1.38  1.2515:57:3215 min
CXD - D 1.30-0.06-4.47.99251.38  1.38  1.2515:20:0315 min
MatchNOW - M 1.366.8833    15 min
Lynx - Y 1.28-0.08-5.963.079471.32  1.32  1.2515:52:4215 min
CS2 - S 1.29-0.07-5.13.74101.30  1.30  1.2515:46:1915 min

Recent Trades - Last 10 of 1186
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:45V1.32-0.0410053 Morgan Stanley1 AnonymousK
15:59:43A1.32-0.041001 Anonymous79 CIBCK
15:59:39V1.30-0.0610079 CIBC1 AnonymousK
15:59:39V1.30-0.0610079 CIBC1 AnonymousK
15:59:39V1.30-0.0610079 CIBC1 AnonymousK
15:59:38A1.32-0.042001 Anonymous79 CIBCK
15:59:38V1.30-0.0610079 CIBC1 AnonymousK
15:59:38V1.30-0.0610079 CIBC1 AnonymousK
15:59:38V1.30-0.0610079 CIBC1 AnonymousK
15:59:37V1.30-0.0610079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-05-28 20:04C:PPP1.54News ReleaseProspector and BeMetals Announce Subscription Receipt Financing
2026-05-26 17:31C:PPP1.59SEDAR Interim MD & ASEDAR Interim MD & A
2026-05-26 17:30C:PPP1.59SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-05-26 17:04C:PPP1.59News ReleaseProspector Metals starts drilling at ML project
2026-05-20 17:05C:PPP1.58News ReleaseProspector receives conditional TSX-V OK for asset sale
2026-04-28 14:40C:PPP1.47SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2026-04-28 14:40C:PPP1.47SEDAR MD & ASEDAR MD & A
2026-04-17 07:40C:PPP1.47News ReleaseCanadian Investment Regulatory Organization Trade Resumption - PPP
2026-04-16 09:15C:PPP1.47News ReleaseCanadian Investment Regulatory Organization Trading Halt - PPP
2026-04-16 07:01C:PPP1.47News ReleaseProspector to Combine Eastern Canadian Projects with BeMetals Inc. to form Lightning Resource Corp.
2026-04-16 07:00C:PPP1.47News ReleaseBeMetals Announces Agreement to Acquire Prospective Projects from Prospector Metals for Creation of a New Canadian-Focused Exploration Company
2026-03-17 16:16C:PPP1.19News ReleaseProspector appoints VP, corporate communications
2026-02-24 07:01C:PPP1.27News ReleaseProspector to Display Drill Core from Newly Discovered TESS Zone at Upcoming PDAC Core Shack Session
2026-01-26 17:28C:PPP1.38News ReleaseProspector Metals sets 25,000 m Yukon drill plan
2025-12-08 20:28C:PPP1.02Private PlacementProspector Metals private placement
2025-11-27 16:44C:PPP1.11SEDAR Interim MD & ASEDAR Interim MD & A
2025-11-27 16:43C:PPP1.11SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-11-26 07:02C:PPP1.25News ReleaseProspector Continues to Expand Multiple High-Grade Gold Trends: TESS Zone Hole #32 Yields 7.29 g/t Au, 0.91% Cu over 14m and Skarn Ridge Zone Hole #24 Yields 2.04 g/t Au, 0.42% Cu over 27m Plus 4.33 g/t Au, 0.5% Cu over 19m
2025-11-21 11:51C:PPP1.21News ReleaseProspector Metals closes $38.04-million placement