C-MX

T:MX - METHANEX CORPORATION - https://www.methanex.com

01:15:43 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MX - T	0.4	81.00	·	83.30	0.9	81.45	+1.11	1.4	311.4	25,472	2,622	81.00 83.98 80.57	92.97 44.57	16:00:00	May 01	15 min RT 2¢
TSX - T	0.4	81.00	·	83.30	0.9	81.45	+1.11	1.4	205.1	16,778	1,610	81.00 83.95 80.68	92.97 44.57	16:00:00		15 min
NEO ATS - U						81.43	+1.09	1.4	15.0	1,229	123	80.57 83.98 80.57		15:59:00		15 min
Alpha - A						81.43	+1.09	1.4	3.3	267	19	81.48 83.98 81.29		15:59:00		15 min
Omega - O						81.37	+1.03	1.3	1.0	79	10	83.77 83.77 81.37		15:59:30		15 min
CSE ATS - P						81.43	+1.09	1.4	2.7	222	46	81.59 82.66 81.30		15:59:00		15 min
CXC - X						81.33	+0.99	1.2	24.7	2,020	178	80.95 83.80 80.57		15:59:21		15 min
CX2 - H						81.38	+1.04	1.3	15.9	1,299	115	80.57 83.80 80.57		15:59:30		15 min
CXD - D						81.32	+0.98	1.2	18.9	1,544	191	81.33 83.83 81.25		15:59:48		15 min
MatchNOW - M						80.34			19.8	1,616	289					15 min
Lynx - Y						81.30	+0.96	1.2	5.0	408	39	80.98 83.68 80.98		15:59:43		15 min
CS2 - S						81.43	+1.09	1.4	0.1	10	2	81.43 81.43 81.43		15:59:00		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2622

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	81.45	1.11	39	7 TD Sec	79 CIBC	Q
16:00:00	T	81.45	1.11	31	7 TD Sec	79 CIBC	Q
16:00:00	T	81.45	1.11	15	7 TD Sec	2 RBC	Q
16:00:00	T	81.45	1.11	73	7 TD Sec	7 TD Sec	Q
16:00:00	T	81.45	1.11	68	7 TD Sec	2 RBC	Q
16:00:00	T	81.45	1.11	51	7 TD Sec	79 CIBC	Q
16:00:00	T	81.45	1.11	3	7 TD Sec	79 CIBC	Q
16:00:00	T	81.45	1.11	19	7 TD Sec	79 CIBC	Q
16:00:00	T	81.45	1.11	82	7 TD Sec	79 CIBC	Q
16:00:00	T	81.45	1.11	33	7 TD Sec	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-01 06:12	C:MX	87.36	In the News525	Globe says RBC's Ng keeps Methanex at "sector perform"
2026-04-30 17:36	C:MX	88.88	News Release200	Methanex Reports on Annual General Meeting of Shareholders
2026-04-29 19:21	C:MX	86.65	News Release200	Methanex Corporation - Notice of Cash Dividend
2026-04-29 17:00	C:MX	86.65	News Release200	Methanex Reports First Quarter 2026 Results, Well-Positioned In Current Environment
2026-04-29 15:29	C:MX	86.65	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-29 15:29	C:MX	86.65	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-17 06:35	C:MX	79.94	In the News525	Globe says Hansen keeps Methanex at "market perform"
2026-04-03 06:59	C:MX	83.13	In the News525	Globe says Methanex downgraded to "sector perform"
2026-03-06 19:58	C:MX	67.53	News Release200	Methanex releases 2025 sustainability report
2026-03-05 17:46	C:MX	78.00	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-05 17:40	C:MX	78.00	SEDAR Annual Report803	SEDAR Annual Report
2026-03-05 17:40	C:MX	78.00	SEDAR MD & A815	SEDAR MD & A
2026-03-05 17:34	C:MX	78.00	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-05 17:00	C:MX	78.00	News Release200	Methanex Reports Fourth Quarter 2025 Results
2026-02-10 11:00	C:MX	64.64	News Release200	U.K.'s First Commercial Biomethanol Bunkering Service Launches at Port of Immingham
2026-02-06 07:41	C:MX	64.50	In the News525	Globe says CIBC's Patel cuts Methanex to "neutral"
2026-02-03 06:48	C:MX	65.39	In the News525	Globe says RBC's Ng keeps Methanex at "outperform"
2026-01-29 13:56	C:MX	64.77	News Release200	Methanex Corporation - Notice of Cash Dividend
2026-01-15 07:31	C:MX	64.37	In the News525	Globe says Hansen cuts Methanex to "market perform"
2026-01-06 07:00	C:MX	59.11	In the News525	Globe says RBC's Ng keeps Methanex at "outperform"

Date ET

Symbol

Price

Type

Headline

2026-05-01 06:12

C:MX

87.36

In the News

Globe says RBC's Ng keeps Methanex at "sector perform"

2026-04-30 17:36

C:MX